Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
19:16:12
3035 £
0 (%0)
Önceki Kapanış: 3035
Düşük₺2940
Yüksek₺3217
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.102,688
KAPANIŞ 3.107,8547

En Düşük

DÜŞÜK 2.553,77

En Yüksek

YÜKSEK 3.591,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20262.7422.781,52.7372.759,5
05.01.20262.7842.795,52.7222.738
06.01.20262.767,52.786,192.7472.747
07.01.20262.6862.7052.6292.655,5
08.01.20262.6332.6332.553,772.562
09.01.20262.5922.6592.589,52.640
12.01.20262.6482.6642.625,52.661,5
13.01.20262.661,52.730,52.661,52.722
14.01.20262.7002.745,082.698,52.739
15.01.20262.7382.7542.699,52.746,5
16.01.20262.7382.776,52.7202.752,5
19.01.20262.749,52.761,52.7272.730
20.01.20262.715,52.7362.701,82.722
21.01.20262.7152.7522.706,52.733,5
22.01.20262.754,52.7572.671,882.674
23.01.20262.6862.7222.6782.687,5
26.01.20262.6942.7072.672,52.672,5
27.01.20262.672,52.7002.666,062.697
28.01.20262.713,52.748,172.712,52.732,5
29.01.20262.752,52.818,52.748,52.797,5
30.01.20262.788,52.7982.768,52.794
02.02.20262.741,52.7822.722,52.779,5
03.02.20262.7742.792,52.745,52.789,5
04.02.20262.8402.875,52.8172.867
05.02.20262.8382.859,52.763,752.769,5
06.02.20262.758,52.792,52.741,52.774,5
09.02.20262.7542.8232.7542.823
10.02.20262.8252.874,52.811,52.832
11.02.20262.852,52.9182.850,752.914
12.02.20262.932,52.9422.879,52.888
13.02.20262.8802.8902.8562.872,5
16.02.20262.8732.886,52.859,832.865,5
17.02.20262.8802.9022.8392.867
18.02.20262.8752.9382.867,52.929
19.02.20262.9422.962,52.911,42.944
20.02.20262.953,52.960,52.9272.940,5
23.02.20262.9332.990,152.920,212.965
24.02.20262.985,52.991,52.9612.971,5
25.02.20262.9853.0112.9853.011
26.02.20263.024,53.035,52.9753.024
27.02.20263.018,53.0793.007,53.073,5
02.03.20263.2273.2783.105,53.132
03.03.20263.1313.153,53.0713.113
04.03.20263.0843.100,53.0493.063,5
05.03.20263.1083.121,53.0593.108
06.03.20263.1063.1563.0963.133
09.03.20263.2013.225,593.1643.207
10.03.20263.1423.198,53.107,53.180,5
11.03.20263.166,53.2443.1583.244
12.03.20263.2503.328,53.2353.328
13.03.20263.3313.3783.3313.367,5
16.03.20263.3783.424,53.372,53.415
17.03.20263.410,53.4863.410,53.474
18.03.20263.4453.4773.4333.461,5
19.03.20263.4593.4903.4093.461
20.03.20263.4133.482,073.401,53.434
23.03.20263.3963.421,53.2743.354,5
24.03.20263.359,53.4603.358,93.460
25.03.20263.3903.4423.3903.433
26.03.20263.449,53.4743.426,53.472,5
27.03.20263.4603.4823.426,523.482
30.03.20263.4903.566,53.4903.553,5
31.03.20263.514,53.591,53.514,53.583
01.04.20263.5283.563,53.4323.443,5
02.04.20263.509,53.5853.5083.543,5
07.04.20263.547,53.589,53.541,583.568
08.04.20263.252,53.4013.244,53.401
09.04.20263.444,53.4683.415,53.448,5
10.04.20263.403,53.4493.3833.420,5
13.04.20263.4843.492,33.4493.471
14.04.20263.4483.467,53.348,53.375,5
15.04.20263.3603.3893.3463.346
16.04.20263.322,53.3903.3183.384,5
17.04.20263.385,53.394,53.169,743.196
20.04.20263.280,53.295,53.2413.274,5
21.04.20263.2653.2903.2643.276
22.04.20263.270,53.316,53.266,53.299,5
23.04.20263.3213.333,53.293,53.293,5
24.04.20263.3203.3473.2933.307,5
27.04.20263.3083.338,53.2333.252,5
28.04.20263.2603.3433.231,53.288
29.04.20263.2913.3083.268,53.280
30.04.20263.333,53.334,533.277,53.326
01.05.20263.321,53.341,53.260,53.290
05.05.20263.3303.337,53.2843.312,5
06.05.20263.300,53.302,53.138,53.211,5
07.05.20263.1793.1833.094,53.119
08.05.20263.109,53.115,53.0783.103
11.05.20263.1143.138,53.110,53.127,5
12.05.20263.156,53.184,53.146,53.157,5
13.05.20263.150,53.176,53.1403.145,5
14.05.20263.1393.1563.130,53.148,5
15.05.20263.178,53.194,53.1493.194,5
18.05.20263.2143.289,53.2093.289,5
19.05.20263.297,53.309,53.2733.284,5
20.05.20263.291,53.3113.2413.252
21.05.20263.2113.2693.206,53.239
22.05.20263.2123.2403.1923.205
26.05.20263.1833.221,53.151,53.194,5
27.05.20263.161,53.1673.0903.120
28.05.20263.1503.1583.100,253.142
29.05.20263.1233.1473.106,53.118
01.06.20263.135,53.209,53.135,53.196
02.06.20263.1643.2153.1533.215
03.06.20263.2253.2783.222,53.268,5
04.06.20263.2353.2433.1863.229,5
05.06.20263.230,53.2423.203,53.227,5
08.06.20263.2603.279,53.2263.243
09.06.20263.2233.2373.169,53.182,5
10.06.20263.163,53.242,53.161,53.239
11.06.20263.2423.3003.2373.276
12.06.20263.203,53.2243.1483.220,5
15.06.20263.136,53.138,53.040,53.080,5
16.06.20263.074,53.0813.0503.068
17.06.20263.049,53.053,53.0203.035
18.06.20263.0133.0182.940,52.962
19.06.20262.992,53.0072.9733.001,5