Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.172,6556
KAPANIŞ 2.176,212

En Düşük

DÜŞÜK 1.656,6

En Yüksek

YÜKSEK 2.557
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.6601.712,21.656,61.700,2
05.01.20221.703,41.732,531.697,81.723,4
06.01.20221.693,61.741,21.693,41.721
07.01.20221.7221.7391.7101.739
10.01.20221.743,81.762,61.726,21.730,8
11.01.20221.732,81.762,21.720,41.759,6
12.01.20221.7711.811,41.7711.807,2
13.01.20221.802,41.814,61.794,21.808,8
14.01.20221.808,21.833,41.801,81.822,6
17.01.20221.830,41.845,61.815,41.845,4
18.01.20221.846,21.892,41.846,21.873,8
19.01.20221.875,61.888,81.851,71.871,4
20.01.20221.874,41.8751.8181.839,2
21.01.20221.8181.837,21.7881.808,4
24.01.20221.799,41.817,61.735,21.747,8
25.01.20221.770,21.812,61.751,61.812
26.01.20221.8401.912,61.837,21.909,8
27.01.20221.8851.9451.882,81.918,4
28.01.20221.919,21.919,21.878,11.894,6
31.01.20221.887,21.912,871.874,81.886,6
01.02.20221.898,41.946,61.895,61.946,6
02.02.20221.947,41.957,041.9211.932,4
03.02.20221.968,81.973,81.9341.960
04.02.20221.951,112.0411.951,112.037
07.02.20222.037,52.075,52.0242.061,5
08.02.20222.0472.0801.993,61.996
09.02.20222.0012.0391.976,82.028
10.02.20221.998,82.040,71.9952.018,5
11.02.20221.997,62.049,51.9942.039
14.02.20222.0302.0451.9882.005,5
15.02.20222.0002.012,51.949,21.984
16.02.20221.989,82.0271.983,82.023,5
17.02.20221.996,62.0081.952,21.969,4
18.02.20221.972,21.994,21.948,61.957
21.02.20221.956,61.9721.932,41.944,2
22.02.20221.954,61.999,81.944,21.954,6
23.02.20221.939,21.963,81.928,721.943,2
24.02.20221.947,382.031,51.906,81.952,8
25.02.20221.931,42.012,51.928,192.000,5
28.02.20222.0182.019,51.925,61.972
01.03.20221.947,41.986,41.927,21.951
02.03.20221.972,22.0641.968,82.047,5
03.03.20222.0572.079,51.930,21.930,2
04.03.20221.922,61.925,81.833,41.833,4
07.03.20221.854,81.999,41.853,41.981
08.03.20221.979,62.053,51.951,42.039,5
09.03.20222.059,52.068,51.979,22.004,5
10.03.20221.9852.012,51.9481.955,8
11.03.20221.985,62.0201.940,41.963,6
14.03.20221.955,41.9591.910,21.926,8
15.03.20221.8841.940,81.871,21.940
16.03.20221.954,21.965,61.8971.903,6
17.03.20221.908,41.965,41.897,81.965,4
18.03.20221.9581.960,21.917,81.941,8
21.03.20221.959,62.0281.954,22.020,5
22.03.20222.039,52.047,51.999,62.007,5
23.03.20222.0152.090,252.0122.085
24.03.20222.0912.113,052.0742.081
25.03.20222.0762.122,52.055,52.110,5
28.03.20222.0792.118,52.059,52.061,5
29.03.20222.0722.113,52.0092.022
30.03.20222.0502.114,52.048,52.111,5
31.03.20222.084,52.121,52.0762.108,5
01.04.20222.092,52.1212.082,52.119,5
04.04.20222.1202.1372.1022.116
05.04.20222.123,52.132,52.092,862.121
06.04.20222.124,52.1422.119,52.131,5
07.04.20222.103,52.1222.0782.086
08.04.20222.1252.168,52.1052.168
11.04.20222.1542.176,52.127,52.135
12.04.20222.132,52.1772.1202.165,5
13.04.20222.1572.203,52.156,52.182
14.04.20222.1772.1992.1642.192
19.04.20222.2032.259,52.1992.228
20.04.20222.232,52.237,52.202,52.208
21.04.20222.2362.2362.200,542.222
22.04.20222.1762.221,52.1762.188
25.04.20222.124,52.146,792.070,52.074,5
26.04.20222.1302.1542.060,52.124
27.04.20222.119,52.1482.1032.130,5
28.04.20222.1412.188,52.1192.185
29.04.20222.195,52.1982.1502.173
03.05.20222.1382.223,52.131,52.216
04.05.20222.223,52.251,52.212,52.225
05.05.20222.2652.3252.2522.293
06.05.20222.294,52.334,52.287,52.299,5
09.05.20222.317,52.337,722.221,52.225
10.05.20222.2052.259,952.1912.233,5
11.05.20222.238,52.322,52.236,092.316,5
12.05.20222.268,52.2902.2302.240,5
13.05.20222.276,52.312,52.245,262.303,5
16.05.20222.2982.340,52.291,72.337,5
17.05.20222.3502.363,52.3342.350,5
18.05.20222.3472.408,512.339,52.370,5
19.05.20222.357,52.374,852.300,652.328,5
20.05.20222.353,52.379,52.3292.336,5
23.05.20222.352,52.389,132.348,52.387,5
24.05.20222.353,52.376,52.3452.366
25.05.20222.390,52.4012.363,42.378,5
26.05.20222.3912.413,52.3882.404
27.05.20222.3832.4102.354,52.380
30.05.20222.383,52.397,32.348,52.374
31.05.20222.3842.4222.376,52.376,5
01.06.20222.361,52.3902.3572.361
06.06.20222.379,52.423,52.3742.394,5
07.06.20222.3992.426,52.391,262.416
08.06.20222.424,52.450,882.414,52.440
09.06.20222.439,52.459,232.395,52.395,5
10.06.20222.384,52.391,52.3242.338
13.06.20222.278,52.3252.259,52.287,5
14.06.20222.307,52.3372.267,52.308
15.06.20222.291,52.3042.2512.271
16.06.20222.2662.272,52.137,72.144
17.06.20222.1352.141,792.026,52.044
20.06.20222.046,52.1302.043,272.110,5
21.06.20222.1202.164,52.1142.151
22.06.20222.0702.092,52.053,872.076
23.06.20222.065,52.109,982.0282.029
24.06.20222.0062.091,822.002,52.087,5
27.06.20222.0742.1322.069,52.112,5
28.06.20222.144,52.2022.144,52.177
29.06.20222.1742.238,122.1742.185
30.06.20222.1482.175,52.113,52.134
01.07.20222.123,52.179,642.094,52.121
04.07.20222.1532.215,362.1532.203
05.07.20222.212,52.216,52.0082.016
06.07.20222.0652.0761.954,41.974,2
07.07.20222.0072.0521.981,82.033,5
08.07.20222.029,52.0812.018,52.043,5
11.07.20221.997,42.0461.992,42.030,5
12.07.20222.0382.0481.982,81.998
13.07.20222.0002.020,51.958,42.002
14.07.20222.008,52.014,21.908,61.936,4
15.07.20221.9502.0121.939,21.989,6
18.07.20222.025,52.064,52.022,52.037
19.07.20222.030,52.050,52.017,52.034
20.07.20222.059,52.0642.030,52.050,5
21.07.20222.0602.061,52.004,752.028,5
22.07.20222.0402.0582.016,52.039,5
25.07.20222.0302.0692.002,52.069
26.07.20222.096,52.124,022.085,52.086,5
27.07.20222.095,52.124,52.0822.117,5
28.07.20222.1642.1642.114,52.124
29.07.20222.1242.189,52.1122.179
01.08.20222.176,52.195,52.132,862.136
02.08.20222.139,52.177,52.1372.166
03.08.20222.1682.206,52.148,272.170,5
04.08.20222.162,52.1922.1302.132,5
05.08.20222.1042.1652.0932.150
08.08.20222.160,52.1852.147,712.161,5
09.08.20222.152,52.209,52.146,52.184,5
10.08.20222.173,52.1972.1442.169,5
11.08.20222.1672.216,52.161,52.213,5
12.08.20222.207,52.240,252.198,22.215
15.08.20222.2272.2292.140,52.182
16.08.20222.1932.2012.167,52.168,5
17.08.20222.183,52.1982.155,752.182
18.08.20222.1952.217,52.1802.217,5
19.08.20222.2192.2602.205,52.248,5
22.08.20222.221,52.2622.212,52.244
23.08.20222.244,52.321,52.2402.317,5
24.08.20222.317,52.3242.2892.292,5
25.08.20222.320,52.3392.305,52.320,5
26.08.20222.3282.3462.3142.334
30.08.20222.366,52.393,52.317,52.339,5
31.08.20222.3312.343,52.238,132.290
01.09.20222.2832.296,52.251,832.273
02.09.20222.305,52.3362.285,52.324
05.09.20222.325,52.366,52.312,492.348
06.09.20222.336,52.3432.286,52.308,5
07.09.20222.2852.315,942.240,52.263
08.09.20222.2662.2932.2492.270
09.09.20222.281,52.317,52.279,532.300
12.09.20222.3112.340,132.3052.321,5
13.09.20222.318,52.351,52.307,52.327,5
14.09.20222.3062.3542.284,52.341
15.09.20222.3402.365,52.307,62.314,5
16.09.20222.318,52.3412.281,52.296,5
20.09.20222.3152.3512.2902.302,5
21.09.20222.3222.3722.317,882.335
22.09.20222.326,52.3652.3132.338,5
23.09.20222.323,52.324,52.1982.214,5
26.09.20222.186,52.2312.158,52.211,5
27.09.20222.1992.268,112.186,52.243,5
28.09.20222.215,52.275,52.1872.261
29.09.20222.261,52.271,52.219,52.241,5
30.09.20222.252,52.2822.228,52.246,5
03.10.20222.2552.315,52.247,52.299,5
04.10.20222.328,52.356,52.288,52.338
05.10.20222.3402.3872.2952.378,5
06.10.20222.3202.3252.2592.312
07.10.20222.291,52.360,52.291,52.345,5
10.10.20222.3362.364,592.317,52.327,5
11.10.20222.316,52.316,52.272,122.286
12.10.20222.2892.3152.2542.269
13.10.20222.268,52.3152.235,52.302,5
14.10.20222.310,52.322,032.2582.270
17.10.20222.2662.296,52.257,52.266,5
18.10.20222.291,52.3002.2472.253
19.10.20222.272,52.280,82.233,242.273
20.10.20222.311,52.3332.2922.320
21.10.20222.315,52.3462.305,52.344
24.10.20222.295,52.359,52.2672.345
25.10.20222.341,52.341,52.288,362.289,5
26.10.20222.2962.306,172.2662.299,5
27.10.20222.292,52.438,52.292,52.425
28.10.20222.3872.4532.384,52.418,5
31.10.20222.3952.433,742.363,52.404
01.11.20222.4372.4702.4312.454
02.11.20222.4442.463,52.4102.428
03.11.20222.414,52.496,52.4042.491,5
04.11.20222.502,52.5572.488,52.526,5
07.11.20222.4862.5272.4802.501
08.11.20222.4782.4832.4362.438
09.11.20222.4422.4442.378,52.383,5
10.11.20222.333,52.387,52.3152.315
11.11.20222.3152.372,472.2932.360
14.11.20222.3502.369,52.326,52.358
15.11.20222.340,52.3752.334,52.375
16.11.20222.388,52.419,52.364,52.370,5
17.11.20222.348,52.378,52.342,52.364,5
18.11.20222.3892.4002.321,52.344,5
21.11.20222.344,52.3512.268,52.272,5
22.11.20222.3282.382,52.322,52.382,5
23.11.20222.3992.422,52.342,52.356,5
24.11.20222.356,52.3712.335,52.342,5
25.11.20222.3422.3862.340,52.367
28.11.20222.3052.367,52.2912.360,5
29.11.20222.382,52.418,632.3822.400,5
30.11.20222.4132.446,132.395,52.444
01.12.20222.412,52.419,42.379,52.382
02.12.20222.358,52.385,52.3312.365,5
05.12.20222.3582.4102.3442.375,5
06.12.20222.3652.381,52.3232.358,5
07.12.20222.3282.349,52.3052.315,5
08.12.20222.332,52.3572.309,52.309,5
09.12.20222.3132.329,192.2792.286
12.12.20222.2632.3052.2632.295,5
13.12.20222.310,52.329,52.289,52.318
14.12.20222.3122.327,52.282,52.296
15.12.20222.2782.3122.2702.289,5
16.12.20222.296,52.3252.2382.243
19.12.20222.254,52.312,52.250,52.287
20.12.20222.2682.3192.263,52.307,5
21.12.20222.303,52.3712.297,52.354,5
22.12.20222.3722.398,52.348,232.352,5
23.12.20222.354,52.366,52.343,52.366,5
28.12.20222.390,52.395,52.3402.350
29.12.20222.3312.3572.321,52.349,5
30.12.20222.3452.346,52.3262.326