Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.241,0754
KAPANIŞ 2.239,4107

En Düşük

DÜŞÜK 2.037

En Yüksek

YÜKSEK 2.580,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20172.354,52.391,122.3542.371,5
04.01.20172.379,52.403,682.366,252.375
05.01.20172.373,52.375,52.347,952.357
06.01.20172.3602.389,582.3402.359,5
09.01.20172.367,52.372,52.337,52.344
10.01.20172.351,52.363,52.334,52.338,5
11.01.20172.331,52.3782.325,52.365,5
12.01.20172.3672.379,552.3582.376
13.01.20172.3812.3892.3652.377,5
16.01.20172.378,52.389,092.3642.371
17.01.20172.367,52.3702.3322.334,5
18.01.20172.350,52.357,52.331,52.346,5
19.01.20172.3372.346,52.289,52.300,5
20.01.20172.3142.330,52.308,752.316
23.01.20172.2992.313,52.278,52.288
24.01.20172.2932.309,52.2902.293
25.01.20172.3012.312,182.297,052.300
26.01.20172.3042.306,742.2802.285
27.01.20172.2912.298,52.273,12.286
30.01.20172.2702.276,072.2322.246
31.01.20172.2452.283,822.236,52.236,5
01.02.20172.255,52.2582.2132.223
02.02.20172.2502.286,52.242,52.258
03.02.20172.2672.296,52.250,122.285
06.02.20172.2852.288,52.257,132.281
07.02.20172.272,52.2932.2422.249
08.02.20172.2292.2422.183,52.208,5
09.02.20172.2192.2472.2042.241,5
10.02.20172.2442.278,52.240,52.267,5
13.02.20172.271,52.283,052.260,52.275
14.02.20172.2732.2942.264,62.276,5
15.02.20172.2972.297,52.272,52.274,5
16.02.20172.2592.276,12.225,52.225,5
17.02.20172.215,52.237,752.181,252.185,5
20.02.20172.196,52.2012.168,52.170,5
21.02.20172.1732.207,52.168,52.188,5
22.02.20172.1962.203,42.171,42.177
23.02.20172.182,52.196,92.1752.182
24.02.20172.1852.1852.148,922.166
27.02.20172.1902.1952.172,52.172,5
28.02.20172.181,52.186,52.1602.173,5
01.03.20172.1882.231,32.181,52.227,5
02.03.20172.220,52.237,52.216,52.227
03.03.20172.2262.240,12.2232.238
06.03.20172.229,52.2462.219,92.242
07.03.20172.2492.257,52.239,52.253,5
08.03.20172.2482.251,382.225,52.225,5
09.03.20172.2102.2102.137,362.180
10.03.20172.199,52.236,52.197,52.209,5
13.03.20172.2122.225,52.190,52.222
14.03.20172.2302.2382.177,52.183,5
15.03.20172.192,52.206,92.188,382.190,5
16.03.20172.2212.244,362.2042.215
17.03.20172.2222.245,082.2182.230
20.03.20172.2182.224,082.2102.216,5
21.03.20172.2232.235,52.198,982.210,5
22.03.20172.203,52.211,842.184,52.204
23.03.20172.2052.206,762.179,242.198,5
24.03.20172.1972.1992.174,52.180
27.03.20172.1702.1792.152,52.173
28.03.20172.1732.213,562.1682.209,5
29.03.20172.2172.2282.187,52.228
30.03.20172.2312.276,472.209,52.221,5
31.03.20172.2222.2242.184,52.184,5
03.04.20172.200,52.2062.169,122.170
04.04.20172.1802.195,52.174,662.192
05.04.20172.2222.234,52.2022.202
06.04.20172.1992.220,922.175,52.207,5
07.04.20172.2242.245,52.209,912.245,5
10.04.20172.2432.248,52.210,582.240,5
11.04.20172.236,52.250,082.217,52.234
12.04.20172.243,52.249,52.222,062.222,5
13.04.20172.214,52.2192.182,52.192,5
18.04.20172.1742.178,372.1252.125
19.04.20172.107,52.112,52.0672.067
20.04.20172.065,52.065,52.046,52.054,5
21.04.20172.052,52.062,292.0372.056,5
24.04.20172.1072.117,62.056,52.100
25.04.20172.113,52.121,52.104,242.106
26.04.20172.1062.118,52.0922.102
27.04.20172.0912.1022.0542.059,5
28.04.20172.0702.081,52.052,52.052,5
02.05.20172.070,52.0772.048,52.053
03.05.20172.0502.060,52.0402.060,5
04.05.20172.121,52.1352.055,52.062
05.05.20172.0452.121,322.0382.117,5
08.05.20172.132,52.157,872.117,52.131,5
09.05.20172.149,52.153,52.1362.141
10.05.20172.1422.180,52.1352.168,5
11.05.20172.1732.2002.1732.195
12.05.20172.1952.1982.176,52.193,5
15.05.20172.207,52.225,52.187,692.204
16.05.20172.210,52.233,52.187,692.228,5
17.05.20172.2152.254,112.206,942.250,5
18.05.20172.2062.216,052.155,52.161
19.05.20172.1802.209,672.154,52.165
22.05.20172.179,52.1802.152,52.152,5
23.05.20172.1562.1752.151,142.156,5
24.05.20172.169,52.174,392.153,52.172
25.05.20172.174,52.176,52.148,52.161
26.05.20172.1502.174,52.1472.166,5
30.05.20172.155,52.174,892.150,52.165
31.05.20172.169,52.174,52.142,642.143,5
01.06.20172.1622.1662.143,52.158
02.06.20172.149,52.162,52.1312.135,5
05.06.20172.151,52.1562.1292.140
06.06.20172.139,52.150,52.123,652.136,5
07.06.20172.157,52.1592.114,52.115
08.06.20172.1202.125,52.105,52.110
09.06.20172.1402.1522.1192.152
12.06.20172.1712.207,52.137,662.185,5
13.06.20172.2062.2062.173,52.179
14.06.20172.182,52.190,52.1422.142
15.06.20172.140,52.143,52.112,52.127
16.06.20172.133,52.1602.1322.160
19.06.20172.176,52.1882.1672.175
20.06.20172.1752.1802.121,52.125,5
21.06.20172.123,52.125,52.0952.097
22.06.20172.0942.099,52.052,52.097,5
23.06.20172.0992.0992.0722.096,5
26.06.20172.1052.1192.097,52.103
27.06.20172.098,52.1332.095,52.125,5
28.06.20172.122,52.1292.095,52.113,5
29.06.20172.114,52.124,52.092,52.094,5
30.06.20172.084,52.087,52.0602.062,5
03.07.20172.072,52.1072.0682.100,5
04.07.20172.099,52.1132.088,52.101
05.07.20172.1032.1082.0662.074
06.07.20172.074,52.084,52.0492.069
07.07.20172.061,52.068,52.045,52.060,5
10.07.20172.0732.0772.054,52.059
11.07.20172.062,52.0682.0392.056
12.07.20172.0732.1082.0732.092
13.07.20172.090,52.0962.0652.074,5
14.07.20172.078,52.091,52.0582.062
17.07.20172.070,52.0792.0612.063,5
18.07.20172.0582.082,52.0492.065,5
19.07.20172.0722.079,52.057,52.075
20.07.20172.081,52.1182.076,52.112
21.07.20172.1092.126,52.0812.086,5
24.07.20172.0802.082,52.057,52.065
25.07.20172.078,52.1012.073,52.093,5
26.07.20172.0932.1122.0902.097
27.07.20172.102,52.1262.097,52.111
28.07.20172.115,52.147,52.1112.131,5
31.07.20172.1272.1662.126,52.152
01.08.20172.166,52.1732.155,52.160
02.08.20172.1662.1882.146,52.185
03.08.20172.181,52.2122.167,52.207
04.08.20172.194,52.2252.194,52.218,5
07.08.20172.2192.2322.2182.230
08.08.20172.2332.256,52.2312.248
09.08.20172.2432.255,52.230,52.246,5
10.08.20172.2192.2192.1922.202,5
11.08.20172.182,52.187,52.1682.183
14.08.20172.1842.1942.164,52.181,5
15.08.20172.1812.1902.1602.167
16.08.20172.180,52.188,52.1662.167
17.08.20172.165,52.168,52.1502.161
18.08.20172.160,52.1632.1362.145,5
21.08.20172.1452.151,52.130,52.142,5
22.08.20172.1522.1662.1472.150,5
23.08.20172.1512.1692.145,52.166,5
24.08.20172.172,52.1752.1612.162
25.08.20172.1712.181,52.1622.172,5
29.08.20172.155,52.158,52.130,52.153,5
30.08.20172.1662.1672.1462.158,5
31.08.20172.1612.1692.1472.160,5
01.09.20172.1642.1652.143,52.152,5
04.09.20172.148,52.158,52.1462.153
05.09.20172.1592.1702.1532.158
06.09.20172.1562.1762.1442.169
07.09.20172.1772.201,52.1712.191,5
08.09.20172.190,52.2022.174,52.181
11.09.20172.1862.1962.1742.187
12.09.20172.188,52.191,52.1632.178
13.09.20172.1682.206,52.161,52.192
14.09.20172.195,52.2142.175,52.181,5
15.09.20172.179,52.1812.1342.142,5
18.09.20172.1482.157,52.137,52.155,5
19.09.20172.154,52.1832.154,52.178,5
20.09.20172.1862.198,52.169,52.198,5
21.09.20172.202,52.2232.202,52.217,5
22.09.20172.216,52.2442.206,52.241,5
25.09.20172.226,52.2622.223,52.259,5
26.09.20172.265,52.289,52.257,52.278
27.09.20172.2822.288,52.257,52.271
28.09.20172.2772.2962.2682.286
29.09.20172.292,52.306,52.283,52.294,5
02.10.20172.305,52.3222.2992.312
03.10.20172.3152.3452.3012.345
04.10.20172.333,52.338,52.3162.324
05.10.20172.3262.346,52.3262.345
06.10.20172.3522.3572.331,52.331,5
09.10.20172.329,52.3332.317,52.329
10.10.20172.327,52.3402.3132.333,5
11.10.20172.332,52.346,52.3252.337,5
12.10.20172.3412.3432.326,52.330
13.10.20172.318,52.333,52.3092.328
16.10.20172.3292.367,842.321,52.322
17.10.20172.3232.341,52.314,52.318,5
18.10.20172.3262.358,292.321,52.334,5
19.10.20172.332,52.3502.3282.346
20.10.20172.3572.357,52.3412.353,5
23.10.20172.350,52.3682.337,52.363
24.10.20172.3502.387,882.347,52.385
25.10.20172.3802.388,132.3532.355,5
26.10.20172.3542.373,92.348,52.360
27.10.20172.3552.3912.351,52.386
30.10.20172.379,52.428,622.379,52.401,5
31.10.20172.4102.4312.401,142.421,5
01.11.20172.4282.4372.4132.417
02.11.20172.434,52.483,062.410,52.475
03.11.20172.481,52.5012.465,52.471,5
06.11.20172.4752.496,52.471,52.490
07.11.20172.507,52.580,532.4872.487
08.11.20172.487,52.4992.478,52.489,5
09.11.20172.482,52.5072.475,52.490
10.11.20172.480,52.497,52.4532.457,5
13.11.20172.4652.493,472.464,52.477,5
14.11.20172.4792.489,52.4622.472,5
15.11.20172.450,52.454,292.428,372.436
16.11.20172.4092.445,22.377,52.378,5
17.11.20172.372,52.516,52.354,52.373
20.11.20172.3602.3852.359,992.377,5
21.11.20172.377,52.3962.3682.377
22.11.20172.3762.418,632.3712.380,5
23.11.20172.3762.391,52.367,52.384
24.11.20172.3832.3882.369,052.385
27.11.20172.3852.392,52.357,752.361
28.11.20172.3872.468,52.3852.448,5
29.11.20172.4302.491,972.407,52.415
30.11.20172.4072.441,432.388,52.388,5
01.12.20172.403,52.4142.382,52.394
04.12.20172.4082.4132.388,52.403,5
05.12.20172.414,52.442,132.395,52.395,5
06.12.20172.395,52.4082.3912.394
07.12.20172.3892.3982.3702.370
08.12.20172.372,52.3932.352,482.385
11.12.20172.3852.4192.3832.412,5
12.12.20172.415,52.453,52.412,52.448
13.12.20172.440,52.455,52.4342.436
14.12.20172.4342.473,432.4272.429,5
15.12.20172.4322.456,52.421,52.452,5
18.12.20172.4612.469,52.4352.452,5
19.12.20172.4432.465,432.4352.444,5
20.12.20172.444,52.445,52.418,52.432
21.12.20172.430,52.476,52.430,52.470
22.12.20172.4702.476,52.463,52.471,5
27.12.20172.4792.501,52.475,52.487,5
28.12.20172.4832.4912.477,52.486,5
29.12.20172.482,52.5102.4792.508,5