Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2001 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.936,7942
KAPANIŞ 1.936,0362

En Düşük

DÜŞÜK 1.371,1

En Yüksek

YÜKSEK 2.263,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20012.037,32.110,72.037,32.069,2
03.01.20012.052,72.087,92.036,52.052,7
04.01.20012.069,82.084,92.040,72.054,9
05.01.20012.037,82.067,12.030,42.060,4
08.01.20012.056,62.091,72.042,12.042,1
09.01.20012.058,32.058,32.005,32.006,3
10.01.20011.982,31.991,41.950,81.950,8
11.01.20011.994,52.028,81.994,52.016,8
12.01.20012.039,92.063,72.022,82.050,5
15.01.20012.038,42.090,72.0322.090,7
16.01.20012.097,22.097,22.043,52.054,1
17.01.20012.021,82.064,72.019,62.039,3
18.01.20012.035,22.036,22.001,62.017
19.01.20012.008,12.015,81.972,71.996,6
22.01.20012.019,52.032,32.004,42.019,5
23.01.20012.000,52.002,41.9531.960,9
24.01.20011.963,22.0121.949,91.994,3
25.01.20011.991,72.042,61.9882.033,8
26.01.20012.0482.068,52.0292.030,6
29.01.20012.043,52.048,32.028,82.036,9
30.01.20012.040,22.040,22.008,52.017,1
31.01.20012.038,42.064,92.034,92.064,9
01.02.20012.046,62.050,12.016,42.022,8
02.02.20012.035,52.064,22.028,22.055,2
05.02.20012.050,12.100,72.040,92.093,4
06.02.20012.107,22.126,92.091,32.103,7
07.02.20012.120,52.122,42.094,32.096,9
08.02.20012.092,12.121,92.0732.114
09.02.20012.1372.195,22.1372.187,5
12.02.20012.195,12.196,72.157,92.164,9
13.02.20012.129,82.1322.099,42.112,7
14.02.20012.090,72.117,12.067,72.110,8
15.02.20012.074,12.074,42.037,92.059,8
16.02.20012.094,72.1152.0712.099,5
19.02.20012.115,72.127,82.084,92.112,6
20.02.20012.091,62.108,32.079,32.085,3
21.02.20012.077,42.080,82.022,32.058,8
22.02.20012.031,62.042,52.007,52.028,4
23.02.20012.046,72.051,42.016,72.035
26.02.20012.020,12.057,62.008,42.038,4
27.02.20012.065,72.098,72.062,82.077,1
28.02.20012.0712.0942.056,92.058,5
01.03.20012.020,22.027,92.003,92.011,9
02.03.20012.013,92.013,91.9912.013,3
05.03.20012.021,82.027,51.987,62.025,6
06.03.20012.048,32.057,52.037,52.057,5
07.03.20012.037,12.066,72.035,82.065,1
08.03.20012.062,72.062,72.038,32.045,6
09.03.20012.061,82.077,32.046,32.051,3
12.03.20012.036,12.044,72.009,12.022,5
13.03.20011.9871.9941.970,31.972,2
14.03.20011.991,71.992,11.940,11.979,5
15.03.20011.964,72.007,91.961,62.006,9
16.03.20012.025,22.041,81.999,21.999,2
19.03.20012.008,82.034,91.968,41.989,2
20.03.20011.992,72.018,61.9862.013,2
21.03.20011.970,62.009,41.970,61.982,2
22.03.20011.968,41.985,61.935,61.951,2
23.03.20011.931,91.938,11.904,71.909,1
26.03.20011.930,71.956,21.901,61.950
27.03.20011.923,51.978,91.913,91.974
28.03.20011.956,41.974,31.926,51.926,5
29.03.20011.922,31.955,11.908,71.943,9
30.03.20011.952,31.9741.942,11.950,5
02.04.20011.958,61.959,51.913,31.944,9
03.04.20011.941,21.944,41.903,31.914,3
04.04.20011.896,11.896,11.855,31.895,5
05.04.20011.904,41.922,91.892,21.917
06.04.20011.942,71.945,81.9161.928,3
09.04.20011.916,41.961,11.909,31.955,5
10.04.20011.978,82.019,71.964,82.013,5
11.04.20012.019,72.032,31.984,41.987,2
12.04.20011.9872.017,31.968,41.997,8
17.04.20012.012,92.025,91.995,32.010,8
18.04.20012.022,62.033,42.0012.028,8
19.04.20012.008,22.0241.966,41.969,5
20.04.20011.987,82.001,21.958,71.991,2
23.04.20011.979,92.008,91.976,21.991,8
24.04.20012.0032.039,22.0032.037,6
25.04.20012.0292.050,82.015,32.045,5
26.04.20012.066,62.094,22.0552.092,3
27.04.20012.066,32.109,72.061,62.091,1
01.05.20012.108,22.110,72.073,12.087,4
02.05.20012.098,32.098,32.051,62.064
03.05.20012.032,92.039,41.978,71.995,7
04.05.20012.012,62.028,41.991,22.004,5
08.05.20012.040,82.066,22.040,22.053,2
09.05.20012.060,22.0862.051,22.085,7
10.05.20012.083,92.1132.082,42.096
11.05.20012.072,62.090,82.059,42.063,7
14.05.20012.069,32.071,72.041,92.066,2
15.05.20012.079,32.108,32.074,72.103,7
16.05.20012.093,12.112,62.0862.106,7
17.05.20012.109,82.142,12.109,82.132,9
18.05.20012.101,52.151,72.097,92.148,9
21.05.20012.143,42.180,22.141,62.152,2
22.05.20012.133,82.161,72.125,72.141,1
23.05.20012.126,62.140,82.114,92.120,6
24.05.20012.141,12.155,12.126,82.148,1
25.05.20012.136,72.161,82.134,92.136,4
29.05.20012.133,22.160,22.1292.145,8
30.05.20012.139,12.150,52.132,22.147,2
31.05.20012.127,22.1492.124,62.134,7
01.06.20012.145,42.1662.1432.160
05.06.20012.2142.219,12.1942.205,2
06.06.20012.206,82.207,72.168,12.194
07.06.20012.175,62.201,22.163,72.201,2
08.06.20012.209,62.226,82.203,72.212,1
11.06.20012.195,32.226,92.194,72.216,8
12.06.20012.247,32.263,42.233,32.234,9
13.06.20012.224,72.230,52.211,52.218,9
14.06.20012.210,12.2272.199,62.200
15.06.20012.1812.208,32.176,42.200,9
18.06.20012.194,52.199,42.1662.170,6
19.06.20012.1472.164,62.140,92.151,2
20.06.20012.157,32.176,82.127,92.170,7
21.06.20012.118,62.122,22.104,42.116,2
22.06.20012.128,42.148,72.110,22.118,1
25.06.20012.119,62.149,42.113,52.137,2
26.06.20012.149,62.153,92.120,92.125,5
27.06.20012.104,92.106,12.083,72.085,5
28.06.20012.032,62.035,61.969,72.003
29.06.20012.000,52.0381.966,42.037,7
02.07.20012.055,72.064,72.039,32.056
03.07.20012.070,12.070,42.014,32.019,4
04.07.20012.024,82.029,62.002,82.008,2
05.07.20011.995,32.0371.995,32.028,6
06.07.20012.057,72.057,72.005,82.016
09.07.20012.0202.034,51.994,42.018,5
10.07.20012.020,92.021,21.988,51.994,8
11.07.20011.9922.001,11.973,11.988,9
12.07.20011.993,52.003,51.977,71.991,9
13.07.20012.013,82.024,21.986,12.023
16.07.20012.017,92.017,91.981,91.993,2
17.07.20011.996,92.013,21.990,82.009,2
18.07.20011.989,41.991,21.927,71.935,3
19.07.20011.906,51.927,81.876,61.927,2
20.07.20011.929,41.956,51.913,81.941,6
23.07.20011.973,11.999,71.960,81.964,2
24.07.20011.976,41.996,11.949,91.957,6
25.07.20011.923,81.957,61.916,71.941,3
26.07.20011.970,42.011,61.961,21.998,4
27.07.20012.018,42.0432.015,62.029,1
30.07.20012.023,52.049,52.019,52.031,5
31.07.20012.017,52.054,72.0112.048,8
01.08.20012.049,12.064,72.040,12.053,7
02.08.20012.050,32.077,41.980,21.984,9
03.08.20011.981,31.986,31.9261.930,6
06.08.20011.948,71.975,41.937,51.975,4
07.08.20011.963,81.972,21.933,51.963,8
08.08.20011.975,11.981,61.945,91.949,3
09.08.20011.939,41.948,11.923,71.925,3
10.08.20011.929,21.947,11.902,61.907,9
13.08.20011.944,11.958,61.927,71.946,6
14.08.20011.952,61.980,71.952,31.968,1
15.08.20011.980,31.995,51.963,21.963,5
16.08.20011.956,61.990,21.934,81.983,2
17.08.20011.988,51.999,61.960,81.967,5
20.08.20011.950,91.956,61.9261.946,5
21.08.20011.951,11.951,71.929,91.948,5
22.08.20011.954,81.9931.942,91.968,4
23.08.20011.978,22.003,81.967,71.994,6
24.08.20011.9992.028,11.991,72.022,4
28.08.20012.0082.030,31.977,61.980,7
29.08.20011.971,32.000,41.953,71.992,9
30.08.20011.9922.010,91.974,71.975,1
31.08.20011.954,41.969,71.947,81.958,1
03.09.20011.972,41.972,41.912,91.932,9
04.09.20011.915,71.952,61.896,41.930,2
05.09.20011.913,61.932,71.898,71.910
06.09.20011.941,21.953,21.908,61.908,6
07.09.20011.923,21.932,51.862,41.870,2
10.09.20011.850,51.854,81.779,41.833,9
11.09.20011.859,81.934,71.831,61.863,8
12.09.20011.856,51.856,51.766,31.788
13.09.20011.788,51.803,11.752,91.769,6
14.09.20011.782,61.824,91.703,21.707,9
17.09.20011.721,31.783,71.670,81.774,9
18.09.20011.778,51.778,81.728,31.757,7
19.09.20011.727,81.730,11.631,71.650,6
20.09.20011.633,11.636,91.527,91.541,4
21.09.20011.426,91.4991.371,11.435,7
24.09.20011.509,11.567,61.497,51.562
25.09.20011.531,61.583,61.497,11.573
26.09.20011.555,11.6361.546,61.586,6
27.09.20011.584,41.636,11.567,91.631,7
28.09.20011.662,71.708,41.651,91.706,6
01.10.20011.7161.7161.638,81.643,5
02.10.20011.680,91.721,21.656,21.715,6
03.10.20011.696,11.700,41.6541.681,9
04.10.20011.708,91.776,61.693,11.776,6
05.10.20011.745,21.771,41.706,51.725,4
08.10.20011.759,51.759,51.686,21.739,9
09.10.20011.737,41.765,61.716,51.744,3
10.10.20011.746,91.836,21.732,21.832,2
11.10.20011.840,81.879,51.820,81.836,1
12.10.20011.856,51.867,51.825,21.856,5
15.10.20011.831,81.849,31.809,21.815,5
16.10.20011.819,31.838,41.796,81.817,1
17.10.20011.824,51.877,31.823,31.867,9
18.10.20011.833,11.841,51.7891.794,6
19.10.20011.771,31.7761.718,31.739,6
22.10.20011.744,71.767,51.7191.766,8
23.10.20011.776,71.823,41.7721.819,4
24.10.20011.806,61.843,51.779,71.791,6
25.10.20011.807,51.8301.750,31.762,2
26.10.20011.786,51.817,61.771,31.817,6
29.10.20011.830,21.844,21.791,41.797,6
30.10.20011.785,21.788,31.732,21.746,2
31.10.20011.715,81.774,51.689,51.746,7
01.11.20011.742,21.763,81.688,21.763,8
02.11.20011.7611.784,11.7241.742,5
05.11.20011.732,61.763,41.726,51.758,8
06.11.20011.747,81.772,31.706,41.711
07.11.20011.701,61.732,31.689,41.710,8
08.11.20011.7261.776,71.724,51.749
09.11.20011.750,61.796,61.739,81.776,7
12.11.20011.797,71.803,91.7271.742,4
13.11.20011.742,31.801,91.742,31.801,9
14.11.20011.8061.8321.686,61.711,1
15.11.20011.692,31.701,61.592,31.598,5
16.11.20011.653,31.687,31.602,21.661
19.11.20011.710,51.727,61.674,71.687,2
20.11.20011.7111.754,51.662,81.752,9
21.11.20011.751,51.776,31.732,91.736
22.11.20011.749,81.788,71.7281.765,3
23.11.20011.775,11.792,21.705,11.762,7
26.11.20011.770,71.786,31.714,61.717,7
27.11.20011.727,91.734,21.6781.717
28.11.20011.689,81.705,41.674,31.689,8
29.11.20011.6761.711,81.666,71.702,5
30.11.20011.721,41.721,41.674,21.699,4
03.12.20011.6861.717,31.676,61.711
04.12.20011.724,41.736,91.707,11.727,5
05.12.20011.719,31.764,71.717,71.764,7
06.12.20011.755,51.7681.7211.738,3
07.12.20011.6811.696,51.667,11.682,6
10.12.20011.690,31.693,41.659,31.670,2
11.12.20011.669,11.693,91.664,41.687,7
12.12.20011.677,21.6881.652,31.657
13.12.20011.647,61.656,91.619,71.619,7
14.12.20011.617,41.642,31.609,71.614,3
17.12.20011.618,41.660,11.6061.657
18.12.20011.646,11.669,31.639,91.643
19.12.20011.638,41.639,91.605,81.629,1
20.12.20011.622,61.6491.622,61.624,2
21.12.20011.605,21.685,51.599,11.684
24.12.20011.648,21.684,71.639,11.677,1
27.12.20011.690,11.709,81.682,51.702,2
28.12.20011.705,51.732,91.702,41.732,9
31.12.20011.670,541.674,021.642,691.642,69