Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.873,0751
KAPANIŞ 1.874,2569

En Düşük

DÜŞÜK 1.261,03

En Yüksek

YÜKSEK 2.358,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.5581.560,51.5111.538
05.01.20161.5651.5731.526,51.535
06.01.20161.5351.540,151.4831.504
07.01.20161.4641.4741.417,51.462
08.01.20161.4651.4651.375,51.375,5
11.01.20161.3591.393,51.347,51.355
12.01.20161.354,51.395,51.340,51.349
13.01.20161.364,51.398,71.335,51.345,5
14.01.20161.3371.4041.325,51.390
15.01.20161.389,51.394,741.341,51.351,5
18.01.20161.346,51.372,51.3331.337,5
19.01.20161.3641.390,51.347,51.369,5
20.01.20161.3271.330,51.268,51.277,5
21.01.20161.2841.322,51.261,031.318,5
22.01.20161.3751.4061.357,51.388
25.01.20161.4141.4141.364,51.402
26.01.20161.3741.425,51.347,51.420,5
27.01.20161.413,51.4621.3801.462
28.01.20161.472,51.541,51.4641.496
29.01.20161.5271.5331.4691.521
01.02.20161.531,51.536,51.470,51.500
02.02.20161.487,51.493,51.4141.435,5
03.02.20161.428,51.452,391.4071.437,5
04.02.20161.492,51.5421.480,51.525
05.02.20161.5251.562,031.5161.536,5
08.02.20161.553,51.556,51.4931.521,5
09.02.20161.5321.543,51.4611.461
10.02.20161.464,51.489,51.440,871.457,5
11.02.20161.441,51.458,51.4071.445,5
12.02.20161.4721.5301.465,51.526
15.02.20161.538,51.5571.504,51.540,5
16.02.20161.5671.6071.5471.564,5
17.02.20161.567,51.637,371.557,51.636
18.02.20161.6211.629,831.5781.587
19.02.20161.587,51.621,811.5491.560,5
22.02.20161.5781.659,51.5551.614,5
23.02.20161.607,51.6101.570,51.572
24.02.20161.5581.571,661.521,51.547,5
25.02.20161.5721.6131.565,51.583
26.02.20161.6051.645,51.6021.635
29.02.20161.625,51.656,51.615,441.645
01.03.20161.641,51.652,381.6261.638,5
02.03.20161.6561.658,51.615,141.654,5
03.03.20161.6601.6781.641,51.670
04.03.20161.678,51.688,31.6601.685
07.03.20161.6791.698,51.633,811.677,5
08.03.20161.676,51.688,491.6451.663,5
09.03.20161.660,51.696,51.6531.689
10.03.20161.6931.6951.6411.641
11.03.20161.6821.6871.6571.676,5
14.03.20161.6821.693,441.646,051.675,5
15.03.20161.6641.668,51.632,541.660,5
16.03.20161.676,51.7171.667,761.711
17.03.20161.728,51.7571.704,51.738,5
18.03.20161.7401.7441.704,51.707,5
21.03.20161.696,51.7121.685,51.705
22.03.20161.7031.711,51.679,231.704
23.03.20161.7061.7161.6911.705
24.03.20161.689,51.6981.6591.688,5
29.03.20161.702,51.707,031.654,51.667,5
30.03.20161.6821.731,751.6821.714
31.03.20161.703,51.713,51.6881.700
01.04.20161.682,51.6901.6511.683,5
04.04.20161.6751.700,51.6681.691,5
05.04.20161.666,51.678,141.633,51.655
06.04.20161.6701.6841.6511.668,5
07.04.20161.6811.6931.666,51.676
08.04.20161.6921.743,51.6861.740,5
11.04.20161.7431.7441.7201.738
12.04.20161.747,51.765,51.725,51.761
13.04.20161.7801.8031.773,331.802
14.04.20161.807,51.819,51.787,51.813,5
15.04.20161.8131.827,51.8081.818,5
18.04.20161.7701.8051.702,271.805
19.04.20161.8031.8281.7741.808,5
20.04.20161.799,51.8301.784,81.820
21.04.20161.8271.847,51.819,741.843,5
22.04.20161.836,51.8381.799,51.826,5
25.04.20161.822,51.8261.758,311.765,5
26.04.20161.7711.782,31.7561.769
27.04.20161.7691.8191.7691.816
28.04.20161.803,51.832,051.792,21.820,5
29.04.20161.8121.813,51.7851.786
03.05.20161.7881.7921.7421.761,5
04.05.20161.7721.780,51.715,51.722,5
05.05.20161.723,51.758,51.7191.745
06.05.20161.738,51.7631.708,51.761,5
09.05.20161.7651.7751.7131.719
10.05.20161.726,51.741,51.714,41.730,5
11.05.20161.728,51.7511.7131.747,5
12.05.20161.733,51.778,51.726,51.736,5
13.05.20161.7251.732,51.705,11.732
16.05.20161.715,51.7571.715,51.750,5
17.05.20161.7601.7711.7391.757
18.05.20161.7481.751,51.726,281.741
19.05.20161.7031.7081.6551.663,5
20.05.20161.6901.727,251.675,51.689
23.05.20161.684,51.6901.6641.667
24.05.20161.664,51.673,191.6571.661,5
25.05.20161.676,51.700,71.6711.696,5
26.05.20161.7031.724,51.6841.693
27.05.20161.6911.6991.671,51.680,5
31.05.20161.678,51.6921.660,51.660,5
01.06.20161.6581.668,51.6461.664
02.06.20161.662,51.6921.6531.665,5
03.06.20161.674,51.729,831.673,51.683
06.06.20161.6941.7241.6941.712
07.06.20161.7201.764,51.719,71.764,5
08.06.20161.7631.8231.7631.808
09.06.20161.814,51.824,51.774,831.796,5
10.06.20161.7881.8011.7801.791,5
13.06.20161.778,51.8021.773,381.795
14.06.20161.780,51.7971.7341.738,5
15.06.20161.7471.7501.712,251.722
16.06.20161.7141.739,51.706,51.735
17.06.20161.745,51.7911.743,51.787
20.06.20161.808,51.845,51.798,51.819
21.06.20161.8131.847,51.794,751.835
22.06.20161.8501.860,631.810,51.832,5
23.06.20161.8531.8891.843,51.889
24.06.20161.7971.928,51.775,51.883,5
27.06.20161.8781.947,811.8681.922,5
28.06.20161.952,51.952,51.9121.929
29.06.20161.9512.018,51.948,52.018,5
30.06.20162.0252.0621.9922.062
01.07.20162.0622.098,072.054,52.095,5
04.07.20162.1002.1172.055,152.065,5
05.07.20162.075,52.128,52.056,52.126,5
06.07.20162.1182.132,52.052,992.099,5
07.07.20162.1182.1442.1052.127,5
08.07.20162.1212.1352.073,52.127
11.07.20162.1342.138,52.105,552.135
12.07.20162.1322.163,352.1142.130,5
13.07.20162.1232.148,52.102,52.118,5
14.07.20162.139,52.158,192.109,552.114
15.07.20162.1052.119,52.084,52.117,5
18.07.20162.1192.121,52.087,52.110,5
19.07.20162.120,52.142,52.1072.130,5
20.07.20162.138,52.1432.098,52.127
21.07.20162.1192.141,52.1022.126,5
22.07.20162.120,52.150,182.102,52.148
25.07.20162.1412.1432.083,12.093,5
26.07.20162.0882.117,52.061,52.112
27.07.20162.120,52.138,52.1012.105
28.07.20162.0482.131,692.011,552.051,5
29.07.20162.0352.036,51.9862.002
01.08.20162.011,52.0171.950,51.951
02.08.20161.9391.9491.9061.915,5
03.08.20161.9171.9321.8941.905
04.08.20161.923,51.9851.9221.969
05.08.20161.9831.997,51.942,411.977,5
08.08.20161.9912.002,51.959,821.998
09.08.20161.9992.0111.991,651.995
10.08.20161.9911.9921.9641.984,5
11.08.20161.9552.0051.919,582.005
12.08.20162.012,52.050,251.993,152.002
15.08.20162.0032.0371.9902.017
16.08.20162.013,52.0341.999,192.015,5
17.08.20162.018,52.027,642.006,52.019,5
18.08.20162.032,52.032,51.997,712.019
19.08.20162.022,52.0242.002,532.010
22.08.20161.999,52.006,451.965,51.974
23.08.20161.984,51.984,51.961,51.973,5
24.08.20161.9671.9731.948,51.957
25.08.20161.954,51.963,51.9401.948
26.08.20161.9571.989,51.949,51.972,5
30.08.20161.9601.987,51.9571.978
31.08.20161.9741.9781.934,881.942
01.09.20161.944,51.944,51.887,51.900
02.09.20161.911,51.9651.8941.953
05.09.20161.9531.9951.9411.972,5
06.09.20161.9771.9801.933,51.938,5
07.09.20161.948,51.976,51.945,51.976
08.09.20161.989,52.0041.981,51.995,5
09.09.20161.9892.0011.953,51.961,5
12.09.20161.9301.9371.913,211.929,5
13.09.20161.936,51.9421.9051.906,5
14.09.20161.911,51.921,51.8871.890,5
15.09.20161.8801.8951.869,251.888,5
16.09.20161.8901.900,081.873,51.888,5
19.09.20161.906,51.931,081.9011.921,5
20.09.20161.9111.932,51.902,51.910
21.09.20161.9181.926,51.908,581.917,5
22.09.20161.9321.975,51.9311.950,5
23.09.20161.9461.9701.937,651.954
26.09.20161.9301.937,631.916,911.925
27.09.20161.9341.9401.878,51.882,5
28.09.20161.8901.914,51.8901.895,5
29.09.20161.994,52.0221.987,52.022
30.09.20161.997,52.0131.978,51.997
03.10.20162.015,52.057,52.009,52.044
04.10.20162.0572.130,412.0532.097,5
05.10.20162.1012.1272.091,432.125
06.10.20162.1302.140,52.118,52.122
07.10.20162.1412.188,52.1282.167,5
10.10.20162.1722.234,732.1672.227
11.10.20162.222,52.251,52.2052.212
12.10.20162.201,52.2172.184,52.187
13.10.20162.1782.1812.1532.176,5
14.10.20162.1702.2132.167,162.184,5
17.10.20162.1772.179,52.140,12.145,5
18.10.20162.1702.177,952.142,52.145
19.10.20162.1542.1732.1412.164,5
20.10.20162.1712.1852.160,52.174,5
21.10.20162.1702.174,52.161,52.168,5
24.10.20162.182,52.192,52.163,52.163,5
25.10.20162.1642.199,52.1642.182,5
26.10.20162.171,52.174,52.117,52.135,5
27.10.20162.1342.170,552.1212.170,5
28.10.20162.150,52.1672.1272.155
31.10.20162.1372.144,52.110,952.115
01.11.20162.1842.217,52.176,52.199
02.11.20162.1912.202,52.1362.136,5
03.11.20162.1602.176,52.110,52.110,5
04.11.20162.1102.111,52.0762.090,5
07.11.20162.1322.136,52.1152.135,5
08.11.20162.145,52.170,072.1402.165
09.11.20162.108,52.163,52.0992.163,5
10.11.20162.156,52.207,852.1292.135,5
11.11.20162.133,52.1472.0282.038
14.11.20162.0522.0582.0062.017,5
15.11.20162.043,52.084,52.014,872.076,5
16.11.20162.0842.0862.049,52.066
17.11.20162.073,52.0892.046,52.079,5
18.11.20162.0782.0912.040,52.069,5
21.11.20162.082,52.123,52.079,492.100
22.11.20162.1172.162,482.1042.110
23.11.20162.126,52.135,52.0982.106
24.11.20162.111,52.117,52.1012.117,5
25.11.20162.1082.1192.099,022.111
28.11.20162.095,52.098,212.059,52.072
29.11.20162.0692.0712.0122.031,5
30.11.20162.047,52.1392.040,52.118,5
01.12.20162.161,52.1872.1392.178
02.12.20162.1572.162,52.129,12.152
05.12.20162.1272.172,52.1272.155
06.12.20162.1472.166,52.1342.154
07.12.20162.1722.205,52.145,42.194
08.12.20162.1782.209,52.175,52.195
09.12.20162.199,52.2002.179,552.184
12.12.20162.2162.265,52.2052.218,5
13.12.20162.220,52.2422.2112.241
14.12.20162.2402.254,52.2302.238,5
15.12.20162.235,52.272,52.209,52.269
16.12.20162.2782.289,462.2712.289
19.12.20162.295,52.3142.278,142.304,5
20.12.20162.3002.3362.2932.329,5
21.12.20162.3252.3342.3082.323
22.12.20162.320,52.327,082.3102.323,5
23.12.20162.325,52.329,52.3082.321
28.12.20162.3272.351,52.3252.345
29.12.20162.3322.358,52.3302.358
30.12.20162.342,52.357,52.338,032.354