Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.386,3814
KAPANIŞ 2.385,9012

En Düşük

DÜŞÜK 1.984,5

En Yüksek

YÜKSEK 2.613,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20142.2652.2762.2552.263,5
03.01.20142.264,52.287,52.2572.270,5
06.01.20142.2682.275,442.2502.257
07.01.20142.2582.278,52.246,52.269
08.01.20142.271,52.274,52.253,52.259
09.01.20142.262,52.278,52.2552.264,5
10.01.20142.270,52.313,762.268,52.308
13.01.20142.303,52.3092.2912.303
14.01.20142.284,52.297,52.276,52.287,5
15.01.20142.293,52.3042.283,52.296,5
16.01.20142.296,52.3172.2922.306
17.01.20142.2242.285,122.197,52.279,5
20.01.20142.273,52.286,52.256,52.280,5
21.01.20142.2842.286,52.2592.273,5
22.01.20142.275,52.300,662.269,52.287
23.01.20142.2922.307,52.280,52.291
24.01.20142.2902.302,382.267,52.272
27.01.20142.256,52.276,142.2352.240
28.01.20142.239,52.249,52.225,52.231,5
29.01.20142.2442.252,632.216,52.242,5
30.01.20142.2422.3162.2422.266,5
31.01.20142.260,52.2722.216,522.225
03.02.20142.2142.235,852.205,52.208
04.02.20142.2012.208,142.182,52.196,5
05.02.20142.187,52.2142.1832.208
06.02.20142.214,52.229,542.2042.223,5
07.02.20142.2272.228,52.2092.223
10.02.20142.2352.2372.220,52.237
11.02.20142.248,52.2752.240,52.275
12.02.20142.2482.290,32.241,52.259
13.02.20142.263,52.3102.257,52.280
14.02.20142.2832.3152.2702.281
17.02.20142.2782.305,52.2642.295
18.02.20142.2932.3402.290,82.336
19.02.20142.3302.354,52.3302.343
20.02.20142.3362.3572.328,182.356,5
21.02.20142.3682.3802.356,52.375
24.02.20142.363,52.379,52.360,42.373,5
25.02.20142.377,52.384,52.3472.357,5
26.02.20142.353,52.3702.3432.346
27.02.20142.3462.353,52.323,772.336,5
28.02.20142.3342.3472.325,52.327
03.03.20142.3002.325,652.291,52.306
04.03.20142.3202.348,52.317,452.345
05.03.20142.3462.3542.333,562.337,5
06.03.20142.3382.357,52.320,52.325,5
07.03.20142.3212.3362.311,52.321,5
10.03.20142.3102.350,52.306,882.342,5
11.03.20142.3432.352,52.329,442.345,5
12.03.20142.333,52.337,252.3182.324
13.03.20142.3242.331,732.296,52.300
14.03.20142.287,52.305,52.2792.292
17.03.20142.291,52.319,52.2802.286
18.03.20142.285,52.319,52.276,52.302,5
19.03.20142.298,52.3102.2882.301,5
20.03.20142.2862.2952.2642.288
21.03.20142.2862.3102.269,272.298,5
24.03.20142.3042.310,52.278,52.287,5
25.03.20142.2882.314,52.284,52.306,5
26.03.20142.3102.3292.3052.308,5
27.03.20142.3022.318,52.3022.318
28.03.20142.317,52.353,642.3102.339,5
31.03.20142.3452.362,52.3352.340,5
01.04.20142.3402.356,192.335,62.349
02.04.20142.341,52.3482.326,52.328,5
03.04.20142.3302.343,062.3272.342,5
04.04.20142.3442.364,182.3442.359,5
07.04.20142.3442.362,292.336,52.352
08.04.20142.3452.3492.3372.348,5
09.04.20142.3462.362,662.343,692.356,5
10.04.20142.3562.369,842.346,52.361
11.04.20142.3462.357,52.342,52.350,5
14.04.20142.3372.373,52.330,232.373,5
15.04.20142.375,52.393,852.370,842.390
16.04.20142.3952.406,52.3772.384,5
17.04.20142.3842.3932.365,322.393
22.04.20142.3902.402,812.372,852.389
23.04.20142.385,52.401,062.385,52.400
24.04.20142.405,52.416,092.3952.408,5
25.04.20142.4052.412,442.389,52.401,5
28.04.20142.392,52.4132.3872.409
29.04.20142.4052.4312.403,52.431
30.04.20142.5002.555,52.4902.520
01.05.20142.5052.540,942.502,52.504,5
02.05.20142.5002.565,52.4952.533
06.05.20142.528,52.530,392.507,862.522,5
07.05.20142.5152.557,542.5132.546
08.05.20142.548,52.5762.516,962.568
09.05.20142.568,52.5762.552,52.576
12.05.20142.5762.583,52.557,52.570,5
13.05.20142.574,52.587,52.563,722.586,5
14.05.20142.562,52.584,42.5412.562,5
15.05.20142.5662.591,52.556,52.564,5
16.05.20142.562,52.594,42.550,052.572
19.05.20142.5752.613,52.5722.592
20.05.20142.5892.5982.553,372.553,5
21.05.20142.5602.5702.5452.551,5
22.05.20142.5002.537,822.444,52.456,5
23.05.20142.4582.4652.432,52.444,5
27.05.20142.4572.458,92.4322.435,5
28.05.20142.4332.4582.432,52.442,5
29.05.20142.4392.464,52.4392.450,5
30.05.20142.4432.4562.424,52.435
02.06.20142.4422.4562.434,52.448,5
03.06.20142.447,52.471,52.447,52.470
04.06.20142.4652.467,382.4392.446
05.06.20142.440,52.451,52.425,052.443,5
06.06.20142.445,52.469,52.439,52.467
09.06.20142.4662.4712.460,052.469,5
10.06.20142.4632.4722.4502.471,5
11.06.20142.4752.4752.454,52.467
12.06.20142.474,52.487,52.4582.483,5
13.06.20142.4782.509,252.4752.483
16.06.20142.4762.503,282.4762.494
17.06.20142.4982.5062.4782.489
18.06.20142.4962.5432.4922.533
19.06.20142.5442.5632.537,52.541,5
20.06.20142.5352.553,022.5292.543,5
23.06.20142.5472.554,52.533,52.552
24.06.20142.5552.570,52.5362.546
25.06.20142.5362.542,52.5142.516,5
26.06.20142.5202.530,822.5062.526,5
27.06.20142.535,52.587,852.527,292.551
30.06.20142.555,52.566,352.529,52.542,5
01.07.20142.542,52.5612.534,12.555
02.07.20142.551,52.563,52.5422.559,5
03.07.20142.560,52.5792.542,552.546,5
04.07.20142.531,52.560,562.531,52.554
07.07.20142.556,52.568,952.5372.542,5
08.07.20142.5412.5562.5262.528,5
09.07.20142.5342.539,52.5092.525,5
10.07.20142.526,52.534,442.5032.507,5
11.07.20142.513,52.542,62.513,52.530
14.07.20142.5362.545,52.523,12.538,5
15.07.20142.5352.554,52.5192.522
16.07.20142.5222.544,52.5222.542
17.07.20142.540,52.552,752.5212.526,5
18.07.20142.5292.5292.5052.523,5
21.07.20142.5172.5232.499,132.518
22.07.20142.527,52.5492.5252.538
23.07.20142.5142.5522.5092.547,5
24.07.20142.5492.562,52.5382.557,5
25.07.20142.548,52.552,52.5272.535,5
28.07.20142.538,52.5392.501,552.517
29.07.20142.520,52.542,32.511,52.535
30.07.20142.526,52.530,52.4762.489
31.07.20142.525,52.5992.525,52.555,5
01.08.20142.552,52.571,52.520,52.529
04.08.20142.522,52.556,952.517,552.538
05.08.20142.547,52.572,52.5472.567
06.08.20142.5592.560,522.528,52.553,5
07.08.20142.5482.548,52.521,52.529,5
08.08.20142.5202.5292.495,52.504
11.08.20142.510,52.5302.4972.524,5
12.08.20142.523,52.523,52.480,332.495,5
13.08.20142.477,52.501,932.467,052.477
14.08.20142.4822.516,252.4742.491,5
15.08.20142.491,52.535,652.4852.490
18.08.20142.495,52.5222.4872.514
19.08.20142.5182.548,52.517,52.546
20.08.20142.5502.5502.5032.512
21.08.20142.517,52.5272.500,52.503,5
22.08.20142.5052.508,52.481,52.499
26.08.20142.510,52.5362.5022.532
27.08.20142.532,52.545,52.517,52.536,5
28.08.20142.538,52.5482.527,712.543
29.08.20142.5492.549,52.529,52.545,5
01.09.20142.539,52.559,022.5282.554
02.09.20142.5562.562,52.536,52.545
03.09.20142.550,52.568,52.544,52.556
04.09.20142.5612.580,542.555,442.559
05.09.20142.561,52.569,012.5392.557,5
08.09.20142.5582.567,52.520,52.540,5
09.09.20142.5372.5392.496,52.504,5
10.09.20142.5142.538,52.511,712.524
11.09.20142.5352.5382.489,052.500
12.09.20142.499,52.504,292.4772.482
15.09.20142.462,52.4802.4422.480
16.09.20142.4832.5012.4752.499,5
17.09.20142.5092.5092.4812.484,5
18.09.20142.489,52.504,52.472,52.494
19.09.20142.502,52.521,992.497,52.505
22.09.20142.524,52.5252.495,52.500
23.09.20142.504,52.504,52.458,52.463
24.09.20142.4622.477,372.4462.463
25.09.20142.4682.4702.4192.427,5
26.09.20142.433,52.440,52.407,12.435
29.09.20142.4392.4532.4292.449
30.09.20142.450,52.460,52.4322.437
01.10.20142.4362.4362.403,552.418,5
02.10.20142.4302.431,52.3632.364,5
03.10.20142.378,52.397,52.3682.383,5
06.10.20142.387,52.391,22.362,882.372
07.10.20142.368,52.371,452.340,712.358
08.10.20142.3662.378,52.346,622.369
09.10.20142.386,52.396,522.317,52.320
10.10.20142.3042.305,52.257,62.258
13.10.20142.2262.284,52.2252.269,5
14.10.20142.2552.271,52.231,872.256,5
15.10.20142.2562.2562.198,52.198,5
16.10.20142.2182.225,52.110,52.160
17.10.20142.188,52.2422.1762.240,5
20.10.20142.236,52.237,52.175,52.189
21.10.20142.188,52.265,52.1862.265,5
22.10.20142.2762.287,52.250,52.284
23.10.20142.272,52.3052.2452.299,5
24.10.20142.3002.3092.2742.287
27.10.20142.3012.310,352.2632.278,5
28.10.20142.2862.3012.2682.282
29.10.20142.2972.334,612.2792.313,5
30.10.20142.3392.344,52.262,82.307,5
31.10.20142.326,52.3362.295,52.312,5
03.11.20142.300,52.3202.277,832.282
04.11.20142.2702.2702.2152.220
05.11.20142.236,52.2592.216,52.259
06.11.20142.251,52.2942.251,52.271
07.11.20142.283,52.3362.283,52.326
10.11.20142.335,52.3572.3252.336
11.11.20142.3302.3302.2962.317,5
12.11.20142.3302.336,52.3072.320
13.11.20142.3002.324,82.256,52.273
14.11.20142.280,52.306,722.2542.295
17.11.20142.2902.3062.278,52.303,5
18.11.20142.318,52.336,52.305,52.326,5
19.11.20142.338,52.338,52.308,52.322
20.11.20142.329,52.359,52.316,52.353
21.11.20142.363,52.404,52.346,152.391
24.11.20142.401,52.408,52.364,52.379
25.11.20142.378,52.3802.3452.357,5
26.11.20142.355,52.373,52.3442.366,5
27.11.20142.3602.3612.2552.265,5
28.11.20142.2482.2482.1692.223
01.12.20142.190,52.218,52.1562.208
02.12.20142.223,52.294,52.213,52.292
03.12.20142.3012.3092.241,52.259
04.12.20142.2622.2662.222,52.229
05.12.20142.259,52.2602.221,52.230,5
08.12.20142.223,52.230,52.169,92.171,5
09.12.20142.169,52.189,52.133,512.154,5
10.12.20142.1632.163,432.098,52.098,5
11.12.20142.1002.136,52.087,692.102
12.12.20142.0832.0882.031,52.031,5
15.12.20142.0202.0921.9891.989
16.12.20142.0052.0941.984,52.094
17.12.20142.073,52.169,52.051,52.155,5
18.12.20142.1932.196,52.1362.159
19.12.20142.193,52.2342.172,52.222,5
22.12.20142.254,52.297,52.227,52.245,5
23.12.20142.2562.277,52.241,52.266
24.12.20142.270,52.288,52.2612.281
29.12.20142.2942.2952.263,52.284,5
30.12.20142.2602.269,52.2222.239
31.12.20142.2742.2742.218,52.233