Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.896,6976
KAPANIŞ 1.891,251

En Düşük

DÜŞÜK 1.423

En Yüksek

YÜKSEK 2.315
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20152.2422.2562.2052.235,5
05.01.20152.2202.2292.1232.128,5
06.01.20152.1252.172,52.077,52.121
07.01.20152.1222.181,52.1042.148,5
08.01.20152.187,52.207,52.1622.200
09.01.20152.205,52.206,52.147,52.160
12.01.20152.1692.1692.088,52.126,5
13.01.20152.0992.140,872.085,792.127
14.01.20152.102,52.102,52.043,52.052
15.01.20152.0982.140,52.0232.129
16.01.20152.1072.1722.1072.167,5
19.01.20152.170,52.1842.1452.167
20.01.20152.1802.207,52.165,52.176
21.01.20152.1842.234,52.1842.227
22.01.20152.231,52.272,52.2182.250
23.01.20152.2772.2802.219,52.274
26.01.20152.256,52.3062.227,52.304
27.01.20152.3062.3122.2422.286,5
28.01.20152.3152.3152.235,52.248
29.01.20152.1692.1842.129,52.138
30.01.20152.1562.158,52.1022.104,5
02.02.20152.1352.1862.127,52.170,5
03.02.20152.1872.2712.185,52.268,5
04.02.20152.2762.2822.204,632.245,5
05.02.20152.2242.2832.186,52.272,5
06.02.20152.274,52.2772.242,52.250
09.02.20152.2512.2822.2322.272
10.02.20152.2762.277,652.227,52.245
11.02.20152.2542.2572.219,52.244,5
12.02.20152.2192.251,342.193,52.203,5
13.02.20152.2052.264,032.2052.236,5
16.02.20152.240,52.2462.214,52.228
17.02.20152.2072.2562.2042.247
18.02.20152.2612.267,52.2282.244,5
19.02.20152.2292.2372.1852.198
20.02.20152.2042.258,252.1842.206
23.02.20152.2252.2342.1812.193
24.02.20152.1942.220,52.1782.215
25.02.20152.2152.2202.1902.214
26.02.20152.208,52.222,52.1812.191,5
27.02.20152.192,52.2172.1812.205,5
02.03.20152.2002.2102.156,52.159,5
03.03.20152.1682.176,52.1412.144
04.03.20152.1562.1762.130,632.145,5
05.03.20152.1532.173,52.1392.147
06.03.20152.151,52.1552.131,52.140
09.03.20152.1392.1492.1112.141
10.03.20152.133,52.133,52.037,52.037,5
11.03.20152.051,52.060,192.0282.031,5
12.03.20152.0452.089,52.0442.053
13.03.20152.061,52.063,52.003,52.005,5
16.03.20152.016,52.033,142.007,52.025,5
17.03.20152.0292.0702.027,52.068,5
18.03.20152.0742.1182.070,882.118
19.03.20152.127,52.145,52.1062.140
20.03.20152.150,52.1712.138,772.171
23.03.20152.1762.2152.086,322.215
24.03.20152.2042.222,52.184,492.189,5
25.03.20152.181,52.2232.1762.200,5
26.03.20152.2102.223,52.162,882.170
27.03.20152.160,52.164,52.062,122.131,5
30.03.20152.152,52.1742.128,312.150
31.03.20152.162,52.167,52.0982.099
01.04.20152.1052.1512.1052.132
02.04.20152.140,52.1532.116,52.126,5
07.04.20152.1562.209,52.1302.208,5
08.04.20152.1502.160,12.0082.019,5
09.04.20152.048,52.057,261.993,52.032
10.04.20152.047,52.0512.0212.048
13.04.20152.062,52.0702.038,792.065,5
14.04.20152.0562.097,52.049,362.086
15.04.20152.089,52.134,52.0742.122
16.04.20152.129,52.159,192.121,52.144,5
17.04.20152.1592.1612.108,52.120,5
20.04.20152.129,52.1552.1242.145,5
21.04.20152.1392.1452.1202.126,5
22.04.20152.129,52.145,52.095,962.100
23.04.20152.1052.125,142.095,12.110,5
24.04.20152.110,52.122,562.089,152.092
27.04.20152.0852.1122.0682.102,5
28.04.20152.096,52.1082.074,932.083,5
29.04.20152.082,52.097,52.0562.069
30.04.20152.1252.1252.084,52.094,5
01.05.20152.0922.110,52.077,52.098
05.05.20152.135,52.1582.103,52.120
06.05.20152.1182.134,52.1102.121,5
07.05.20152.1092.109,52.056,52.068
08.05.20152.0652.104,52.018,762.096
11.05.20152.104,52.127,52.079,52.085
12.05.20152.0902.0902.0482.068
13.05.20152.0812.0842.068,52.081,5
14.05.20152.0552.087,822.038,52.055
15.05.20152.0522.079,352.019,52.026
18.05.20152.033,52.048,52.003,52.011
19.05.20152.017,52.024,51.995,52.000
20.05.20152.0002.0081.9802.002,5
21.05.20152.0062.0282.0032.021
22.05.20152.029,52.034,31.998,52.000,5
26.05.20152.0002.0001.946,941.954
27.05.20151.9611.986,51.9581.979,5
28.05.20151.9811.9941.9651.985
29.05.20151.9892.005,51.9691.973,5
01.06.20151.9811.9841.9361.941,5
02.06.20151.9531.967,881.9241.949,5
03.06.20151.9561.970,011.9391.952
04.06.20151.937,51.9421.915,51.918
05.06.20151.908,51.937,51.898,51.919,5
08.06.20151.927,51.931,51.9001.913
09.06.20151.908,51.915,51.8881.897
10.06.20151.9011.9291.893,51.924,5
11.06.20151.9291.943,381.917,51.925
12.06.20151.920,51.9261.875,51.884
15.06.20151.874,51.892,51.863,51.880,5
16.06.20151.874,51.8891.8541.878
17.06.20151.8821.886,91.870,51.873
18.06.20151.8731.8741.8571.872,5
19.06.20151.8681.890,51.8531.870
22.06.20151.8971.9051.8871.902,5
23.06.20151.8981.900,851.8851.888
24.06.20151.9001.929,51.9001.916,5
25.06.20151.9101.9411.902,51.908
26.06.20151.9061.9061.875,51.886
29.06.20151.8621.870,181.838,51.841
30.06.20151.8401.8411.8071.807
01.07.20151.832,51.8461.8141.819,5
02.07.20151.8201.8431.815,51.833,5
03.07.20151.8401.840,751.811,51.821,5
06.07.20151.8101.817,51.800,441.800,5
07.07.20151.804,51.806,311.761,51.761,5
08.07.20151.7761.821,441.770,51.812,5
09.07.20151.814,51.8381.8041.825
10.07.20151.8551.864,51.835,711.848,5
13.07.20151.8771.8771.8301.840
14.07.20151.835,51.8601.820,51.860
15.07.20151.859,51.861,51.8421.848,5
16.07.20151.8481.857,441.8361.855,5
17.07.20151.8521.895,51.825,441.829,5
20.07.20151.837,51.8571.8271.838
21.07.20151.8381.8541.8281.848,5
22.07.20151.822,51.8351.7991.800,5
23.07.20151.816,51.817,51.791,651.798
24.07.20151.802,51.803,51.7661.770
27.07.20151.7621.785,51.7461.759,5
28.07.20151.7641.7711.745,821.752,5
29.07.20151.7681.777,51.7461.777
30.07.20151.8251.871,51.7771.861
31.07.20151.8641.883,51.847,21.860,5
03.08.20151.853,51.866,111.838,51.849,5
04.08.20151.841,51.8571.825,791.845
05.08.20151.8411.881,51.8351.876
06.08.20151.8641.889,881.8591.885
07.08.20151.890,51.919,51.881,51.906
10.08.20151.9051.9151.871,161.893
11.08.20151.8901.907,291.876,51.878,5
12.08.20151.8891.8941.8591.890,5
13.08.20151.8901.913,11.831,51.833,5
14.08.20151.8281.855,61.809,131.814
17.08.20151.824,51.824,51.798,51.812
18.08.20151.814,51.819,51.778,441.782,5
19.08.20151.7761.780,711.737,51.740
20.08.20151.736,51.7631.724,521.753
21.08.20151.7281.753,51.692,51.692,5
24.08.20151.642,51.6661.5501.586
25.08.20151.616,51.654,51.604,51.633,5
26.08.20151.6111.641,51.584,51.585,5
27.08.20151.6301.670,51.600,51.659,5
28.08.20151.679,51.714,51.659,51.706,5
01.09.20151.7041.727,51.634,51.646
02.09.20151.642,51.675,51.6131.640,5
03.09.20151.668,51.6841.652,51.667,5
04.09.20151.6591.6651.606,51.611,5
07.09.20151.629,51.652,51.609,51.610
08.09.20151.6151.6451.6151.632
09.09.20151.6681.673,381.6401.649
10.09.20151.6341.6521.6051.622,5
11.09.20151.631,51.6351.6121.615
14.09.20151.620,51.6431.6001.613,5
15.09.20151.613,51.644,921.5891.631,5
16.09.20151.639,51.675,51.626,51.671,5
17.09.20151.6721.6811.6501.655,5
18.09.20151.6451.650,51.590,51.599
21.09.20151.5861.613,51.5851.596
22.09.20151.599,51.600,751.5381.544
23.09.20151.552,51.5961.5481.575,5
24.09.20151.5601.5671.5341.539,5
25.09.20151.5691.571,51.548,931.557
28.09.20151.5581.569,51.514,51.514,5
29.09.20151.5031.5611.502,51.543
30.09.20151.564,51.567,51.5421.563
01.10.20151.5831.6311.5741.601
02.10.20151.604,51.650,51.6001.622
05.10.20151.658,51.7061.6451.706
06.10.20151.709,51.774,761.6811.766,5
07.10.20151.781,51.834,51.774,441.815
08.10.20151.8061.8331.7951.831,5
09.10.20151.8501.8581.8221.833
12.10.20151.8241.839,51.803,51.814
13.10.20151.8041.810,51.768,51.796
14.10.20151.7811.810,51.766,51.782,5
15.10.20151.806,51.819,51.780,51.804,5
16.10.20151.8221.863,991.818,51.834,5
19.10.20151.8331.8421.791,51.799,5
20.10.20151.8001.823,591.766,631.793
21.10.20151.806,51.831,881.7931.826
22.10.20151.8101.825,51.786,261.803
23.10.20151.8241.8241.771,51.775,5
26.10.20151.782,51.7901.749,51.750
27.10.20151.7451.750,51.702,131.721,5
28.10.20151.7131.761,641.7121.742,5
29.10.20151.722,51.731,51.699,51.717
30.10.20151.7251.732,51.6931.700
02.11.20151.6931.7191.681,51.714
03.11.20151.733,51.7641.7221.764
04.11.20151.7771.802,51.764,51.768
05.11.20151.7611.761,51.715,51.724
06.11.20151.727,51.7391.7011.722
09.11.20151.722,51.748,51.706,51.707
10.11.20151.7111.7201.688,51.692
11.11.20151.6901.702,51.663,51.667,5
12.11.20151.633,51.657,951.596,51.596,5
13.11.20151.5911.638,51.570,51.582
16.11.20151.5761.625,51.5721.588
17.11.20151.6191.6441.6121.637,5
18.11.20151.628,51.667,51.6191.662,5
19.11.20151.6771.707,381.6701.681,5
20.11.20151.6801.6841.642,51.648,5
23.11.20151.620,51.6701.612,51.641
24.11.20151.630,51.6681.621,751.667,5
25.11.20151.6701.6861.6541.666,5
26.11.20151.6731.6971.6631.692,5
27.11.20151.687,51.6901.666,51.673,5
30.11.20151.6651.682,51.649,51.652
01.12.20151.659,51.670,331.649,51.660,5
02.12.20151.6591.702,51.652,51.680,5
03.12.20151.682,51.6991.6291.629
04.12.20151.629,51.6711.5891.599,5
07.12.20151.601,51.601,51.523,51.526,5
08.12.20151.5241.542,51.4921.526
09.12.20151.5271.5751.4961.551,5
10.12.20151.5521.5581.5211.533,5
11.12.20151.5281.531,51.459,361.460
14.12.20151.470,51.4781.4231.428
15.12.20151.452,51.4821.4491.473,5
16.12.20151.477,51.493,491.4631.475
17.12.20151.498,51.5001.453,51.460
18.12.20151.4491.487,51.445,51.469
21.12.20151.4641.4801.450,51.450,5
22.12.20151.464,51.496,51.454,51.493
23.12.20151.504,51.570,51.499,51.564,5
24.12.20151.576,51.5861.5671.571
29.12.20151.5621.5821.545,51.579
30.12.20151.577,51.5791.5571.563
31.12.20151.556,51.5601.540,51.543