Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.461,1581
KAPANIŞ 1.462,4538

En Düşük

DÜŞÜK 1.227

En Yüksek

YÜKSEK 1.813,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.273,21.3111.251,41.258,6
05.01.20211.264,41.338,421.262,361.337,6
06.01.20211.3651.434,21.362,21.430,6
07.01.20211.4461.4591.400,81.424,4
08.01.20211.423,41.436,81.4071.417,4
11.01.20211.408,61.417,41.3851.407,4
12.01.20211.416,81.448,21.416,61.433,6
13.01.20211.442,61.4581.416,081.417
14.01.20211.416,61.447,21.4101.442,6
15.01.20211.435,61.447,81.396,341.420
18.01.20211.399,81.4101.3791.406,8
19.01.20211.412,21.423,41.400,21.412,2
20.01.20211.4131.4211.400,81.418
21.01.20211.419,21.422,81.376,81.376,8
22.01.20211.3661.369,81.339,971.359,6
25.01.20211.3581.3631.307,61.320,4
26.01.20211.320,21.353,21.3151.330,8
27.01.20211.3181.332,41.291,61.327,6
28.01.20211.288,81.322,21.276,21.299
29.01.20211.2851.3081.272,21.272,2
01.02.20211.281,41.283,81.247,21.254
02.02.20211.260,21.275,81.241,81.250,2
03.02.20211.253,41.272,41.2271.272,4
04.02.20211.2661.293,21.236,21.246
05.02.20211.255,21.2951.239,41.280,2
08.02.20211.291,61.306,81.2801.305,2
09.02.20211.3181.335,81.302,61.306
10.02.20211.3151.323,81.2821.306
11.02.20211.306,61.310,881.270,81.278,6
12.02.20211.274,61.305,61.261,081.300,6
15.02.20211.326,41.380,81.3181.380
16.02.20211.392,61.402,61.355,761.369,2
17.02.20211.3761.400,41.363,61.376,8
18.02.20211.3731.381,711.326,41.331,2
19.02.20211.3121.348,41.310,21.340,4
22.02.20211.345,41.379,61.332,41.373,8
23.02.20211.3901.412,41.351,61.376,8
24.02.20211.3761.430,61.360,81.428,8
25.02.20211.4411.462,911.436,281.443,2
26.02.20211.4301.435,61.377,81.387,6
01.03.20211.4151.423,21.388,431.404,2
02.03.20211.383,61.416,21.3731.407,8
03.03.20211.4251.437,21.403,61.429
04.03.20211.424,21.468,61.405,841.466,6
05.03.20211.471,61.517,41.4541.487,6
08.03.20211.507,61.517,971.460,661.487,8
09.03.20211.488,61.519,61.4661.487
10.03.20211.468,61.5091.464,61.495,2
11.03.20211.5151.5161.480,21.505
12.03.20211.498,41.5231.489,41.518
15.03.20211.5171.520,81.475,931.486,4
16.03.20211.490,21.500,41.442,61.459
17.03.20211.4501.464,41.431,41.455,8
18.03.20211.461,81.467,41.432,61.438,8
19.03.20211.403,21.4371.395,61.424
22.03.20211.407,81.420,41.3981.412,6
23.03.20211.3981.400,851.360,81.368,6
24.03.20211.354,21.390,121.352,631.387,2
25.03.20211.381,61.387,151.328,81.351
26.03.20211.366,21.3871.359,21.376,4
29.03.20211.3801.385,81.362,81.374,4
30.03.20211.385,21.395,41.365,61.368,6
31.03.20211.371,21.372,61.3351.335
01.04.20211.343,81.346,61.3341.335,4
06.04.20211.3411.3751.3381.355,6
07.04.20211.367,41.381,61.3571.374,4
08.04.20211.380,61.383,41.3301.346,4
09.04.20211.3471.353,61.330,21.335,4
12.04.20211.336,21.3541.320,61.336,8
13.04.20211.3371.337,61.317,91.328,6
14.04.20211.332,81.367,81.324,81.365,2
15.04.20211.3721.375,41.353,21.364
16.04.20211.368,41.374,41.344,81.350,2
19.04.20211.3421.349,41.330,61.337
20.04.20211.340,41.347,81.2881.291
21.04.20211.3001.3191.292,81.306,6
22.04.20211.307,21.309,41.289,771.302,4
23.04.20211.2941.304,41.288,81.294,6
26.04.20211.2931.316,21.280,21.309,8
27.04.20211.317,61.320,371.2881.293,2
28.04.20211.308,41.328,21.302,61.317,8
29.04.20211.3401.348,21.298,41.299,2
30.04.20211.302,81.311,61.293,41.299
04.05.20211.329,41.340,81.303,81.308,2
05.05.20211.3171.340,81.308,61.334,2
06.05.20211.342,81.364,41.340,451.356,4
07.05.20211.371,41.3801.3541.368,4
10.05.20211.378,21.386,61.358,61.364,2
11.05.20211.340,61.347,41.311,61.313,8
12.05.20211.316,21.3581.305,41.353,8
13.05.20211.328,21.335,21.2911.325,2
14.05.20211.328,61.362,81.324,61.362,8
17.05.20211.3621.371,81.339,81.368,4
18.05.20211.387,21.390,21.362,21.362,6
19.05.20211.337,81.347,21.310,41.324,8
20.05.20211.330,81.3351.306,731.330,2
21.05.20211.336,81.344,21.320,41.340
24.05.20211.3541.3541.333,61.350,4
25.05.20211.350,41.3521.314,81.314,8
26.05.20211.3161.325,41.3021.315,8
27.05.20211.302,81.307,21.287,61.289,8
28.05.20211.2971.301,61.283,61.283,6
01.06.20211.287,41.314,21.287,21.306,8
02.06.20211.318,61.340,21.311,61.340,2
03.06.20211.3501.3501.318,111.336
04.06.20211.341,81.343,21.326,21.328
07.06.20211.3321.337,21.313,41.328,8
08.06.20211.325,21.328,61.298,61.317,2
09.06.20211.319,21.337,41.310,81.333
10.06.20211.3261.3591.323,81.346,2
11.06.20211.3441.362,21.339,81.359,6
14.06.20211.365,21.405,21.365,141.393,6
15.06.20211.398,21.427,41.3851.426,2
16.06.20211.431,81.441,61.411,81.418,6
17.06.20211.412,21.448,091.407,41.418,4
18.06.20211.4111.4161.351,091.362,2
21.06.20211.352,21.374,61.3321.362,4
22.06.20211.3801.402,21.3801.400,2
23.06.20211.406,61.442,61.399,551.421,8
24.06.20211.421,81.446,41.4141.434
25.06.20211.446,81.4591.4391.450
28.06.20211.447,21.4501.3981.398
29.06.20211.396,21.4201.396,21.400,4
30.06.20211.402,81.413,41.385,261.399
01.07.20211.409,81.448,41.402,41.438,8
02.07.20211.440,211.443,21.426,61.431,2
05.07.20211.4341.451,21.4251.450,4
06.07.20211.458,61.474,41.4161.421,6
07.07.20211.441,21.469,861.409,61.420,4
08.07.20211.4131.428,41.392,41.424,8
09.07.20211.4271.4331.402,61.433
12.07.20211.425,61.430,81.410,41.424,4
13.07.20211.4361.4461.414,81.417,4
14.07.20211.412,41.440,41.408,81.409
15.07.20211.392,21.398,111.366,61.377
16.07.20211.378,21.395,61.357,61.368,4
19.07.20211.344,41.354,281.3061.311
20.07.20211.324,41.335,481.296,21.318,2
21.07.20211.3201.362,61.3151.357,8
22.07.20211.351,41.363,61.333,61.339,4
23.07.20211.351,81.3611.332,21.341,4
26.07.20211.332,21.3811.324,81.375,2
27.07.20211.374,81.384,21.358,61.378,8
28.07.20211.375,61.386,61.370,81.384
29.07.20211.4251.462,61.418,61.438
30.07.20211.423,81.443,31.4151.419,8
02.08.20211.432,21.4601.431,81.433,8
03.08.20211.436,21.467,81.426,41.454
04.08.20211.456,21.461,41.429,41.443,4
05.08.20211.430,41.4671.429,41.464,4
06.08.20211.4481.4691.446,21.467
09.08.20211.458,41.463,21.438,81.456
10.08.20211.454,61.473,41.4491.467,4
11.08.20211.472,21.485,21.471,81.481,4
12.08.20211.470,81.4731.448,21.454,2
13.08.20211.446,61.454,21.4341.438,8
16.08.20211.4171.420,81.395,81.410,4
17.08.20211.397,61.4441.397,61.436
18.08.20211.4301.432,81.417,21.431,4
19.08.20211.393,61.4031.371,41.375,6
20.08.20211.3781.389,81.375,211.387,4
23.08.20211.4041.420,61.390,41.413,8
24.08.20211.424,61.429,81.411,61.425,8
25.08.20211.429,81.433,41.420,21.426
26.08.20211.422,21.439,81.415,41.428,6
27.08.20211.427,21.453,21.427,21.449,4
31.08.20211.4451.4501.426,21.431
01.09.20211.438,61.455,81.423,41.423,6
02.09.20211.421,81.457,81.4211.450,6
03.09.20211.4501.456,961.430,61.431,2
06.09.20211.4341.445,441.430,81.441,4
07.09.20211.4361.452,81.433,41.440,6
08.09.20211.437,81.452,21.421,921.437,4
09.09.20211.4201.426,61.407,21.418,8
10.09.20211.427,81.437,81.417,21.424,8
13.09.20211.428,81.460,61.4251.456,6
14.09.20211.4531.468,81.444,81.451,2
15.09.20211.448,21.480,41.447,21.475,2
16.09.20211.4801.488,21.459,61.459,6
17.09.20211.470,81.475,21.436,41.445,8
20.09.20211.4251.437,41.414,41.430,6
21.09.20211.445,81.503,21.440,121.484,6
22.09.20211.4951.5221.494,81.510,8
23.09.20211.520,41.522,861.501,61.520,4
24.09.20211.5251.536,241.511,41.528,4
27.09.20211.544,81.596,21.542,41.595
28.09.20211.6001.656,41.6001.631
29.09.20211.613,61.650,81.586,21.648
30.09.20211.6501.668,981.629,21.649,6
01.10.20211.629,61.659,81.629,41.645,6
04.10.20211.652,21.690,61.644,21.670,8
05.10.20211.6711.7141.667,81.707,4
06.10.20211.7051.7051.659,61.663,2
07.10.20211.6701.6891.640,81.679,8
08.10.20211.7011.722,41.6811.714,6
11.10.20211.717,61.7541.716,81.740
12.10.20211.722,41.752,961.720,21.741,8
13.10.20211.730,61.741,81.716,21.738,8
14.10.20211.750,61.782,21.746,81.761
15.10.20211.7701.7981.7701.795
18.10.20211.8001.8121.785,321.790
19.10.20211.787,21.8041.780,81.798,8
20.10.20211.794,41.813,41.785,81.801,4
21.10.20211.794,41.8001.7691.772,4
22.10.20211.771,41.789,21.766,831.767,6
25.10.20211.780,21.800,61.773,961.788,2
26.10.20211.785,81.8021.7751.784
27.10.20211.7801.789,81.757,81.768
28.10.20211.743,81.757,81.690,221.706,6
29.10.20211.6881.718,21.678,851.685
01.11.20211.682,21.6931.6701.672,2
02.11.20211.676,21.676,21.639,231.658,4
03.11.20211.646,81.654,41.6221.629,4
04.11.20211.6391.674,281.633,81.657,8
05.11.20211.6501.6901.6461.683
08.11.20211.6951.720,81.683,61.691,2
09.11.20211.6901.701,851.670,61.682,4
10.11.20211.6841.7051.6771.684,6
11.11.20211.659,41.6841.653,21.675,8
12.11.20211.6701.673,81.647,81.657
15.11.20211.653,81.692,41.6501.680,8
16.11.20211.6831.716,81.6761.704,2
17.11.20211.697,81.703,61.6781.691,8
18.11.20211.669,41.669,81.647,41.663,8
19.11.20211.675,81.683,21.605,41.610,2
22.11.20211.6061.622,21.578,81.616
23.11.20211.607,21.650,61.597,61.638,8
24.11.20211.649,61.666,81.633,61.660,4
25.11.20211.6601.6621.642,21.649,4
26.11.20211.5751.582,131.536,21.556,4
29.11.20211.592,61.629,61.577,41.594
30.11.20211.5641.591,61.547,21.577,4
01.12.20211.601,21.6311.600,61.607,8
02.12.20211.585,41.6391.582,21.629,2
03.12.20211.661,41.669,21.643,21.646,6
06.12.20211.659,81.690,81.659,81.678,4
07.12.20211.692,61.703,61.6781.692,2
08.12.20211.6801.700,81.6671.689
09.12.20211.678,61.688,81.651,691.665,8
10.12.20211.6491.682,81.647,61.655,6
13.12.20211.6601.661,61.613,41.614,8
14.12.20211.617,61.634,81.607,41.619,4
15.12.20211.6091.6141.587,61.593,8
16.12.20211.617,41.632,61.606,61.627,2
17.12.20211.607,21.619,81.583,81.595,8
20.12.20211.541,81.580,71.541,61.574,2
21.12.20211.590,61.619,21.5841.618,4
22.12.20211.618,41.6281.6061.628
23.12.20211.633,81.6591.627,61.647,4
24.12.20211.639,21.657,931.6371.642,8
29.12.20211.654,41.668,81.6241.630
30.12.20211.6241.633,41.617,41.619,8
31.12.20211.611,21.630,81.610,161.622,4