SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
SHEL.L: Shell plc Arşiv
2004 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.389,5978
KAPANIŞ 1.389,3511
En Düşük
DÜŞÜK 1.205,05
En Yüksek
YÜKSEK 1.569,61
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2004 | 1.451,28 | 1.458,24 | 1.442,58 | 1.448,67 |
| 05.01.2004 | 1.450,41 | 1.451,28 | 1.428,66 | 1.443,45 |
| 06.01.2004 | 1.449,54 | 1.453,02 | 1.433,01 | 1.437,36 |
| 07.01.2004 | 1.439,1 | 1.440,84 | 1.396,46 | 1.403,42 |
| 08.01.2004 | 1.412,99 | 1.418,21 | 1.390,37 | 1.396,46 |
| 09.01.2004 | 1.319,03 | 1.319,03 | 1.281,61 | 1.292,05 |
| 12.01.2004 | 1.284,22 | 1.291,18 | 1.274,65 | 1.279,87 |
| 13.01.2004 | 1.287,7 | 1.292,05 | 1.270,3 | 1.275,52 |
| 14.01.2004 | 1.273,78 | 1.274,65 | 1.251,16 | 1.256,38 |
| 15.01.2004 | 1.259,86 | 1.263,34 | 1.252,03 | 1.259,86 |
| 16.01.2004 | 1.254,64 | 1.257,25 | 1.239,85 | 1.252,9 |
| 19.01.2004 | 1.252,9 | 1.278,13 | 1.252,9 | 1.262,47 |
| 20.01.2004 | 1.263,34 | 1.274,65 | 1.255,51 | 1.257,25 |
| 21.01.2004 | 1.263,34 | 1.281,61 | 1.261,6 | 1.272,04 |
| 22.01.2004 | 1.277,26 | 1.278,13 | 1.245,94 | 1.249,42 |
| 23.01.2004 | 1.251,16 | 1.260,73 | 1.246,81 | 1.258,99 |
| 26.01.2004 | 1.259,86 | 1.259,86 | 1.244,2 | 1.251,16 |
| 27.01.2004 | 1.261,6 | 1.265,95 | 1.255,51 | 1.259,86 |
| 28.01.2004 | 1.256,38 | 1.282,48 | 1.254,64 | 1.281,61 |
| 29.01.2004 | 1.265,08 | 1.282,48 | 1.262,47 | 1.278,13 |
| 30.01.2004 | 1.281,61 | 1.281,61 | 1.259,86 | 1.259,86 |
| 02.02.2004 | 1.263,34 | 1.273,78 | 1.258,12 | 1.264,21 |
| 03.02.2004 | 1.266,82 | 1.282,48 | 1.258,12 | 1.271,17 |
| 04.02.2004 | 1.270,3 | 1.273,78 | 1.262,47 | 1.272,04 |
| 05.02.2004 | 1.235,5 | 1.264,21 | 1.235,5 | 1.247,68 |
| 06.02.2004 | 1.252,9 | 1.252,9 | 1.210,27 | 1.213,75 |
| 09.02.2004 | 1.212,88 | 1.224,19 | 1.205,05 | 1.213,75 |
| 10.02.2004 | 1.211,14 | 1.220,71 | 1.205,92 | 1.219,84 |
| 11.02.2004 | 1.222,45 | 1.228,54 | 1.217,23 | 1.223,32 |
| 12.02.2004 | 1.224,19 | 1.228,54 | 1.210,27 | 1.218,1 |
| 13.02.2004 | 1.219,84 | 1.224,19 | 1.214,62 | 1.219,84 |
| 16.02.2004 | 1.224,19 | 1.237,24 | 1.218,97 | 1.232,89 |
| 17.02.2004 | 1.236,37 | 1.241,59 | 1.221,58 | 1.229,41 |
| 18.02.2004 | 1.230,28 | 1.231,15 | 1.219,84 | 1.219,84 |
| 19.02.2004 | 1.221,58 | 1.230,28 | 1.215,49 | 1.226,8 |
| 20.02.2004 | 1.227,67 | 1.258,99 | 1.227,67 | 1.251,16 |
| 23.02.2004 | 1.259,86 | 1.272,04 | 1.252,9 | 1.262,47 |
| 24.02.2004 | 1.264,21 | 1.277,26 | 1.246,81 | 1.247,68 |
| 25.02.2004 | 1.251,16 | 1.256,38 | 1.242,46 | 1.252,9 |
| 26.02.2004 | 1.256,38 | 1.284,22 | 1.256,38 | 1.281,61 |
| 27.02.2004 | 1.286,83 | 1.302,5 | 1.280,74 | 1.280,74 |
| 01.03.2004 | 1.291,18 | 1.305,11 | 1.287,7 | 1.304,24 |
| 02.03.2004 | 1.312,07 | 1.312,94 | 1.297,28 | 1.308,59 |
| 03.03.2004 | 1.301,63 | 1.359,92 | 1.291,18 | 1.334,69 |
| 04.03.2004 | 1.332,95 | 1.339,04 | 1.305,98 | 1.325,99 |
| 05.03.2004 | 1.324,25 | 1.325,99 | 1.293,79 | 1.303,37 |
| 08.03.2004 | 1.306,85 | 1.317,29 | 1.303,37 | 1.314,68 |
| 09.03.2004 | 1.305,11 | 1.318,16 | 1.305,11 | 1.312,94 |
| 10.03.2004 | 1.312,94 | 1.341,65 | 1.310,33 | 1.336,43 |
| 11.03.2004 | 1.325,99 | 1.332,95 | 1.301,63 | 1.301,63 |
| 12.03.2004 | 1.298,15 | 1.299,89 | 1.275,52 | 1.299,02 |
| 15.03.2004 | 1.297,28 | 1.303,37 | 1.275,52 | 1.282,48 |
| 16.03.2004 | 1.279 | 1.293,79 | 1.273,78 | 1.282,48 |
| 17.03.2004 | 1.284,22 | 1.298,15 | 1.273,78 | 1.294,66 |
| 18.03.2004 | 1.292,92 | 1.306,85 | 1.238,98 | 1.256,38 |
| 19.03.2004 | 1.268,56 | 1.268,56 | 1.248,55 | 1.258,99 |
| 22.03.2004 | 1.252,9 | 1.252,9 | 1.225,93 | 1.231,15 |
| 23.03.2004 | 1.232,02 | 1.239,85 | 1.224,19 | 1.225,06 |
| 24.03.2004 | 1.230,28 | 1.238,98 | 1.226,8 | 1.236,37 |
| 25.03.2004 | 1.242,46 | 1.252,03 | 1.238,98 | 1.244,2 |
| 26.03.2004 | 1.246,81 | 1.257,25 | 1.237,24 | 1.252,9 |
| 29.03.2004 | 1.258,99 | 1.272,04 | 1.258,12 | 1.265,95 |
| 30.03.2004 | 1.268,56 | 1.278,13 | 1.261,6 | 1.278,13 |
| 31.03.2004 | 1.252,03 | 1.254,64 | 1.231,15 | 1.237,24 |
| 01.04.2004 | 1.242,46 | 1.242,46 | 1.207,66 | 1.237,24 |
| 02.04.2004 | 1.233,76 | 1.265,08 | 1.229,41 | 1.258,12 |
| 05.04.2004 | 1.265,08 | 1.273,78 | 1.249,42 | 1.267,69 |
| 06.04.2004 | 1.269,43 | 1.288,57 | 1.258,99 | 1.282,48 |
| 07.04.2004 | 1.273,78 | 1.289,44 | 1.271,17 | 1.278,13 |
| 08.04.2004 | 1.286,83 | 1.296,41 | 1.282,48 | 1.285,96 |
| 13.04.2004 | 1.307,72 | 1.316,42 | 1.299,89 | 1.315,55 |
| 14.04.2004 | 1.310,33 | 1.332,08 | 1.305,11 | 1.328,6 |
| 15.04.2004 | 1.328,6 | 1.363,4 | 1.326,86 | 1.360,79 |
| 16.04.2004 | 1.365,14 | 1.366,88 | 1.350,35 | 1.366,88 |
| 19.04.2004 | 1.359,05 | 1.371,23 | 1.344,26 | 1.356,44 |
| 20.04.2004 | 1.360,79 | 1.363,4 | 1.348,61 | 1.353,83 |
| 21.04.2004 | 1.340,78 | 1.348,61 | 1.335,56 | 1.346,87 |
| 22.04.2004 | 1.346,87 | 1.355,57 | 1.319,03 | 1.350,35 |
| 23.04.2004 | 1.357,31 | 1.360,79 | 1.339,91 | 1.345,13 |
| 26.04.2004 | 1.345,13 | 1.353,83 | 1.339,91 | 1.346,87 |
| 27.04.2004 | 1.351,22 | 1.360,79 | 1.331,21 | 1.352,09 |
| 28.04.2004 | 1.363,4 | 1.363,4 | 1.346 | 1.346 |
| 29.04.2004 | 1.393,85 | 1.398,2 | 1.367,75 | 1.367,75 |
| 30.04.2004 | 1.360,79 | 1.372,1 | 1.353,83 | 1.353,83 |
| 04.05.2004 | 1.366,88 | 1.381,67 | 1.362,53 | 1.378,19 |
| 05.05.2004 | 1.379,93 | 1.406,03 | 1.372,97 | 1.401,68 |
| 06.05.2004 | 1.406,03 | 1.426,92 | 1.406,03 | 1.409,51 |
| 07.05.2004 | 1.409,51 | 1.409,51 | 1.383,41 | 1.399,07 |
| 10.05.2004 | 1.381,67 | 1.392,11 | 1.364,27 | 1.371,23 |
| 11.05.2004 | 1.378,19 | 1.392,98 | 1.358,18 | 1.391,24 |
| 12.05.2004 | 1.395,59 | 1.396,46 | 1.379,93 | 1.385,15 |
| 13.05.2004 | 1.395,59 | 1.398,2 | 1.372,1 | 1.395,59 |
| 14.05.2004 | 1.393,85 | 1.406,9 | 1.379,06 | 1.405,16 |
| 17.05.2004 | 1.392,11 | 1.395,59 | 1.379,06 | 1.387,76 |
| 18.05.2004 | 1.385,15 | 1.389,5 | 1.360,79 | 1.370,36 |
| 19.05.2004 | 1.364,27 | 1.382,54 | 1.349,48 | 1.382,54 |
| 20.05.2004 | 1.378,19 | 1.379,93 | 1.363,4 | 1.370,36 |
| 21.05.2004 | 1.364,27 | 1.373,84 | 1.358,18 | 1.364,27 |
| 24.05.2004 | 1.353,83 | 1.376,45 | 1.352,96 | 1.369,49 |
| 25.05.2004 | 1.365,14 | 1.401,68 | 1.365,14 | 1.388,63 |
| 26.05.2004 | 1.404,29 | 1.410,38 | 1.388,63 | 1.394,72 |
| 27.05.2004 | 1.384,28 | 1.400,81 | 1.383,41 | 1.386,89 |
| 28.05.2004 | 1.388,63 | 1.392,11 | 1.368,62 | 1.372,1 |
| 01.06.2004 | 1.392,11 | 1.392,11 | 1.370,36 | 1.372,1 |
| 02.06.2004 | 1.386,02 | 1.393,85 | 1.375,58 | 1.378,19 |
| 03.06.2004 | 1.387,76 | 1.387,76 | 1.371,23 | 1.381,67 |
| 04.06.2004 | 1.381,67 | 1.383,41 | 1.365,14 | 1.373,84 |
| 07.06.2004 | 1.372,97 | 1.391,24 | 1.372,97 | 1.386,89 |
| 08.06.2004 | 1.387,76 | 1.399,07 | 1.379,93 | 1.392,98 |
| 09.06.2004 | 1.385,15 | 1.391,24 | 1.369,49 | 1.374,71 |
| 10.06.2004 | 1.371,23 | 1.392,11 | 1.371,23 | 1.392,11 |
| 11.06.2004 | 1.392,11 | 1.400,81 | 1.384,28 | 1.391,24 |
| 14.06.2004 | 1.392,11 | 1.392,11 | 1.378,19 | 1.378,19 |
| 15.06.2004 | 1.379,93 | 1.396,46 | 1.374,71 | 1.390,37 |
| 16.06.2004 | 1.387,76 | 1.420,83 | 1.387,76 | 1.413,86 |
| 17.06.2004 | 1.412,99 | 1.433,01 | 1.412,12 | 1.426,92 |
| 18.06.2004 | 1.426,92 | 1.452,15 | 1.419,09 | 1.439,97 |
| 21.06.2004 | 1.440,84 | 1.443,45 | 1.427,79 | 1.433,01 |
| 22.06.2004 | 1.423,44 | 1.426,92 | 1.412,99 | 1.418,21 |
| 23.06.2004 | 1.425,18 | 1.433,88 | 1.419,96 | 1.421,7 |
| 24.06.2004 | 1.436,49 | 1.456,5 | 1.436,49 | 1.452,15 |
| 25.06.2004 | 1.444,32 | 1.452,15 | 1.442,58 | 1.447,8 |
| 28.06.2004 | 1.442,58 | 1.460,85 | 1.434,75 | 1.448,67 |
| 29.06.2004 | 1.444,32 | 1.445,19 | 1.425,18 | 1.433,88 |
| 30.06.2004 | 1.433,88 | 1.433,88 | 1.404,29 | 1.407,77 |
| 01.07.2004 | 1.411,25 | 1.416,47 | 1.395,59 | 1.395,59 |
| 02.07.2004 | 1.401,68 | 1.403,42 | 1.392,98 | 1.394,72 |
| 05.07.2004 | 1.399,07 | 1.404,29 | 1.394,72 | 1.399,07 |
| 06.07.2004 | 1.404,29 | 1.404,29 | 1.389,5 | 1.389,5 |
| 07.07.2004 | 1.390,37 | 1.399,07 | 1.379,93 | 1.381,67 |
| 08.07.2004 | 1.379,06 | 1.387,76 | 1.368,62 | 1.386,89 |
| 09.07.2004 | 1.385,15 | 1.406,9 | 1.384,28 | 1.404,29 |
| 12.07.2004 | 1.401,68 | 1.406,9 | 1.390,37 | 1.397,33 |
| 13.07.2004 | 1.400,81 | 1.401,68 | 1.379,06 | 1.382,54 |
| 14.07.2004 | 1.379,06 | 1.392,98 | 1.376,45 | 1.392,11 |
| 15.07.2004 | 1.392,11 | 1.404,29 | 1.387,76 | 1.391,24 |
| 16.07.2004 | 1.385,15 | 1.397,33 | 1.384,28 | 1.391,24 |
| 19.07.2004 | 1.393,85 | 1.400,81 | 1.386,89 | 1.386,89 |
| 20.07.2004 | 1.382,54 | 1.388,63 | 1.371,23 | 1.385,15 |
| 21.07.2004 | 1.392,11 | 1.392,11 | 1.375,58 | 1.382,54 |
| 22.07.2004 | 1.366,88 | 1.369,49 | 1.353,83 | 1.354,7 |
| 23.07.2004 | 1.357,31 | 1.360,79 | 1.350,35 | 1.353,83 |
| 26.07.2004 | 1.348,61 | 1.359,92 | 1.334,69 | 1.338,17 |
| 27.07.2004 | 1.338,17 | 1.339,91 | 1.318,16 | 1.338,17 |
| 28.07.2004 | 1.345,13 | 1.359,92 | 1.342,52 | 1.357,31 |
| 29.07.2004 | 1.346 | 1.402,55 | 1.338,17 | 1.392,11 |
| 30.07.2004 | 1.396,46 | 1.396,46 | 1.379,93 | 1.386,89 |
| 02.08.2004 | 1.386,89 | 1.390,37 | 1.374,71 | 1.387,76 |
| 03.08.2004 | 1.392,11 | 1.423,44 | 1.392,11 | 1.423,44 |
| 04.08.2004 | 1.418,21 | 1.428,66 | 1.407,77 | 1.408,64 |
| 05.08.2004 | 1.404,29 | 1.408,64 | 1.388,63 | 1.388,63 |
| 06.08.2004 | 1.380,8 | 1.387,76 | 1.351,22 | 1.352,96 |
| 09.08.2004 | 1.355,57 | 1.372,1 | 1.349,48 | 1.371,23 |
| 10.08.2004 | 1.371,23 | 1.399,94 | 1.369,49 | 1.397,33 |
| 11.08.2004 | 1.378,19 | 1.383,41 | 1.352,96 | 1.356,44 |
| 12.08.2004 | 1.364,27 | 1.377,32 | 1.362,53 | 1.374,71 |
| 13.08.2004 | 1.370,36 | 1.373,84 | 1.349,48 | 1.359,05 |
| 16.08.2004 | 1.364,27 | 1.390,37 | 1.362,53 | 1.389,5 |
| 17.08.2004 | 1.389,5 | 1.393,85 | 1.366,01 | 1.369,49 |
| 18.08.2004 | 1.367,75 | 1.382,54 | 1.357,31 | 1.375,58 |
| 19.08.2004 | 1.380,8 | 1.390,37 | 1.366,88 | 1.378,19 |
| 20.08.2004 | 1.376,45 | 1.397,33 | 1.375,58 | 1.395,59 |
| 23.08.2004 | 1.401,68 | 1.408,64 | 1.395,59 | 1.398,2 |
| 24.08.2004 | 1.399,07 | 1.401,68 | 1.372,1 | 1.380,8 |
| 25.08.2004 | 1.378,19 | 1.384,28 | 1.366,01 | 1.379,93 |
| 26.08.2004 | 1.385,15 | 1.391,24 | 1.375,58 | 1.391,24 |
| 27.08.2004 | 1.390,37 | 1.415,6 | 1.390,37 | 1.412,99 |
| 31.08.2004 | 1.404,29 | 1.422,57 | 1.399,07 | 1.411,25 |
| 01.09.2004 | 1.422,57 | 1.436,49 | 1.419,96 | 1.426,92 |
| 02.09.2004 | 1.435,62 | 1.451,28 | 1.427,79 | 1.445,19 |
| 03.09.2004 | 1.453,89 | 1.463,46 | 1.441,71 | 1.457,37 |
| 06.09.2004 | 1.459,11 | 1.466,94 | 1.456,5 | 1.458,24 |
| 07.09.2004 | 1.459,98 | 1.462,59 | 1.446,06 | 1.456,5 |
| 08.09.2004 | 1.449,54 | 1.459,98 | 1.439,1 | 1.444,32 |
| 09.09.2004 | 1.444,32 | 1.455,63 | 1.439,1 | 1.447,8 |
| 10.09.2004 | 1.457,37 | 1.462,59 | 1.438,23 | 1.442,58 |
| 13.09.2004 | 1.442,58 | 1.448,67 | 1.428,66 | 1.440,84 |
| 14.09.2004 | 1.440,84 | 1.444,32 | 1.433,01 | 1.435,62 |
| 15.09.2004 | 1.432,14 | 1.454,76 | 1.432,14 | 1.451,28 |
| 16.09.2004 | 1.450,41 | 1.457,37 | 1.437,36 | 1.439,1 |
| 17.09.2004 | 1.440,84 | 1.464,33 | 1.436,49 | 1.453,02 |
| 20.09.2004 | 1.456,5 | 1.477,38 | 1.456,5 | 1.470,42 |
| 21.09.2004 | 1.469,55 | 1.507,83 | 1.469,55 | 1.504,35 |
| 22.09.2004 | 1.509,57 | 1.515,66 | 1.452,15 | 1.454,76 |
| 23.09.2004 | 1.453,02 | 1.453,89 | 1.413,86 | 1.415,6 |
| 24.09.2004 | 1.412,99 | 1.423,44 | 1.409,51 | 1.417,34 |
| 27.09.2004 | 1.408,64 | 1.426,05 | 1.406,9 | 1.422,57 |
| 28.09.2004 | 1.426,05 | 1.446,06 | 1.415,6 | 1.418,21 |
| 29.09.2004 | 1.418,21 | 1.430,4 | 1.407,77 | 1.409,51 |
| 30.09.2004 | 1.418,21 | 1.427,79 | 1.409,51 | 1.411,25 |
| 01.10.2004 | 1.419,96 | 1.446,06 | 1.411,25 | 1.444,32 |
| 04.10.2004 | 1.446,93 | 1.456,5 | 1.433,88 | 1.433,88 |
| 05.10.2004 | 1.439,1 | 1.458,24 | 1.435,62 | 1.455,63 |
| 06.10.2004 | 1.459,11 | 1.479,12 | 1.455,63 | 1.466,07 |
| 07.10.2004 | 1.476,51 | 1.486,08 | 1.465,2 | 1.469,55 |
| 08.10.2004 | 1.469,55 | 1.484,34 | 1.463,46 | 1.465,2 |
| 11.10.2004 | 1.473,03 | 1.482,6 | 1.466,07 | 1.478,25 |
| 12.10.2004 | 1.493,04 | 1.493,04 | 1.454,76 | 1.458,24 |
| 13.10.2004 | 1.457,37 | 1.471,29 | 1.446,06 | 1.453,02 |
| 14.10.2004 | 1.447,8 | 1.468,68 | 1.447,8 | 1.464,33 |
| 15.10.2004 | 1.461,72 | 1.466,07 | 1.452,15 | 1.462,59 |
| 18.10.2004 | 1.469,55 | 1.474,77 | 1.465,2 | 1.466,94 |
| 19.10.2004 | 1.465,2 | 1.476,51 | 1.450,41 | 1.453,02 |
| 20.10.2004 | 1.444,32 | 1.454,76 | 1.438,23 | 1.450,41 |
| 21.10.2004 | 1.452,15 | 1.459,98 | 1.438,23 | 1.453,02 |
| 22.10.2004 | 1.451,28 | 1.464,33 | 1.451,28 | 1.459,11 |
| 25.10.2004 | 1.446,06 | 1.451,28 | 1.433,01 | 1.442,58 |
| 26.10.2004 | 1.443,45 | 1.449,54 | 1.426,92 | 1.433,88 |
| 27.10.2004 | 1.440,84 | 1.480,86 | 1.439,97 | 1.474,77 |
| 28.10.2004 | 1.510,44 | 1.569,61 | 1.497,39 | 1.515,66 |
| 29.10.2004 | 1.503,48 | 1.513,92 | 1.486,08 | 1.492,17 |
| 01.11.2004 | 1.489,56 | 1.512,18 | 1.489,56 | 1.496,52 |
| 02.11.2004 | 1.499,13 | 1.499,13 | 1.477,38 | 1.488,69 |
| 03.11.2004 | 1.500 | 1.506,96 | 1.491,3 | 1.499,13 |
| 04.11.2004 | 1.506,96 | 1.516,53 | 1.500 | 1.516,53 |
| 05.11.2004 | 1.524,36 | 1.524,36 | 1.505,22 | 1.511,31 |
| 08.11.2004 | 1.512,18 | 1.527,84 | 1.509,57 | 1.514,79 |
| 09.11.2004 | 1.517,4 | 1.527,84 | 1.513,92 | 1.520,88 |
| 10.11.2004 | 1.519,14 | 1.530,45 | 1.514,79 | 1.530,45 |
| 11.11.2004 | 1.533,93 | 1.544,38 | 1.529,58 | 1.540,02 |
| 12.11.2004 | 1.540,89 | 1.542,64 | 1.527,84 | 1.541,76 |
| 15.11.2004 | 1.546,12 | 1.547,86 | 1.526,97 | 1.531,32 |
| 16.11.2004 | 1.531,32 | 1.536,54 | 1.519,14 | 1.520,88 |
| 17.11.2004 | 1.517,4 | 1.536,54 | 1.514,79 | 1.533,06 |
| 18.11.2004 | 1.536,54 | 1.537,41 | 1.528,71 | 1.531,32 |
| 19.11.2004 | 1.532,19 | 1.546,12 | 1.531,32 | 1.536,54 |
| 22.11.2004 | 1.533,06 | 1.533,93 | 1.520,88 | 1.527,84 |
| 23.11.2004 | 1.533,93 | 1.533,93 | 1.520,88 | 1.526,97 |
| 24.11.2004 | 1.526,1 | 1.533,06 | 1.517,4 | 1.517,4 |
| 25.11.2004 | 1.523,49 | 1.566,13 | 1.522,62 | 1.560,04 |
| 26.11.2004 | 1.552,21 | 1.557,43 | 1.545,25 | 1.556,56 |
| 29.11.2004 | 1.552,21 | 1.569,61 | 1.546,99 | 1.546,99 |
| 30.11.2004 | 1.549,6 | 1.556,56 | 1.529,58 | 1.531,32 |
| 01.12.2004 | 1.532,19 | 1.542,64 | 1.526,1 | 1.534,8 |
| 02.12.2004 | 1.526,97 | 1.529,58 | 1.513,05 | 1.523,49 |
| 03.12.2004 | 1.526,1 | 1.533,06 | 1.506,09 | 1.515,66 |
| 06.12.2004 | 1.513,92 | 1.516,53 | 1.505,22 | 1.510,44 |
| 07.12.2004 | 1.506,96 | 1.519,14 | 1.506,96 | 1.512,18 |
| 08.12.2004 | 1.497,39 | 1.504,35 | 1.490,43 | 1.498,26 |
| 09.12.2004 | 1.501,74 | 1.517,4 | 1.501,74 | 1.508,7 |
| 10.12.2004 | 1.516,53 | 1.520,01 | 1.501,74 | 1.513,05 |
| 13.12.2004 | 1.510,44 | 1.519,14 | 1.500,87 | 1.517,4 |
| 14.12.2004 | 1.524,36 | 1.524,36 | 1.508,7 | 1.513,92 |
| 15.12.2004 | 1.523,49 | 1.523,49 | 1.505,22 | 1.510,44 |
| 16.12.2004 | 1.511,31 | 1.513,05 | 1.490,43 | 1.495,65 |
| 17.12.2004 | 1.493,04 | 1.505,22 | 1.483,47 | 1.488,69 |
| 20.12.2004 | 1.491,3 | 1.508,7 | 1.488,69 | 1.500,87 |
| 21.12.2004 | 1.506,09 | 1.514,79 | 1.502,61 | 1.506,96 |
| 22.12.2004 | 1.517,4 | 1.540,02 | 1.516,53 | 1.526,97 |
| 23.12.2004 | 1.529,58 | 1.546,12 | 1.526,97 | 1.545,25 |
| 24.12.2004 | 1.541,76 | 1.551,34 | 1.538,28 | 1.548,73 |
| 29.12.2004 | 1.546,12 | 1.554,82 | 1.543,51 | 1.552,21 |
| 30.12.2004 | 1.555,69 | 1.559,17 | 1.549,6 | 1.551,34 |
| 31.12.2004 | 1.551,34 | 1.551,34 | 1.540,02 | 1.545,25 |