Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.245,1071
KAPANIŞ 2.242,9861

En Düşük

DÜŞÜK 2.020

En Yüksek

YÜKSEK 2.499
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20122.4752.481,52.441,52.477
04.01.20122.473,52.497,552.460,72.467
05.01.20122.4752.4792.4352.437
06.01.20122.440,52.4792.4362.478,5
09.01.20122.480,52.496,52.470,52.470,5
10.01.20122.4902.4992.477,612.489
11.01.20122.4822.4882.4092.413,5
12.01.20122.3852.3902.3562.365
13.01.20122.378,52.3822.328,52.342
16.01.20122.3432.3712.325,52.338
17.01.20122.372,52.375,822.347,52.360,5
18.01.20122.361,52.364,732.3382.355
19.01.20122.360,52.3712.3372.367,5
20.01.20122.3832.3832.326,52.329,5
23.01.20122.3392.3992.3272.399
24.01.20122.392,52.401,942.373,52.398
25.01.20122.4082.4082.340,52.356
26.01.20122.3652.374,52.345,52.363,5
27.01.20122.353,52.382,62.311,52.311,5
30.01.20122.2972.300,52.281,182.297
31.01.20122.3182.339,462.308,52.308,5
01.02.20122.321,52.3322.3032.326
02.02.20122.3072.3232.2612.297,5
03.02.20122.283,52.2982.265,22.294,5
06.02.20122.304,52.304,52.2872.292,5
07.02.20122.3052.4852.297,692.318
08.02.20122.3292.339,092.3212.327
09.02.20122.3402.3522.317,52.325,5
10.02.20122.327,52.327,52.300,782.307,5
13.02.20122.3252.336,662.307,52.326
14.02.20122.314,52.369,442.314,52.361,5
15.02.20122.345,52.368,542.324,52.331,5
16.02.20122.321,52.351,52.310,52.327
17.02.20122.337,52.350,52.319,592.327
20.02.20122.337,52.344,682.315,52.317,5
21.02.20122.3142.3412.3072.333,5
22.02.20122.3422.348,52.317,52.345,5
23.02.20122.348,52.369,52.343,92.365
24.02.20122.3752.379,52.346,52.353
27.02.20122.3512.3512.3222.346
28.02.20122.3442.357,52.330,52.348,5
29.02.20122.3492.352,262.328,662.329,5
01.03.20122.3232.347,52.321,52.347,5
02.03.20122.344,52.348,52.3282.328
05.03.20122.317,52.321,112.297,42.306,5
06.03.20122.296,52.307,22.270,52.278,5
07.03.20122.273,52.2852.265,52.277,5
08.03.20122.283,52.320,52.279,852.306,5
09.03.20122.3052.3162.288,62.310,5
12.03.20122.3042.3102.291,12.296,5
13.03.20122.304,52.316,52.296,92.310
14.03.20122.3182.340,742.305,082.307,5
15.03.20122.3002.3052.285,682.300
16.03.20122.303,52.319,52.278,52.285
19.03.20122.2852.294,082.266,352.285,5
20.03.20122.285,52.295,52.251,132.264,5
21.03.20122.266,52.275,112.255,52.258,5
22.03.20122.255,52.2582.2262.244
23.03.20122.2452.249,172.229,52.236,5
26.03.20122.247,52.270,392.2432.268
27.03.20122.272,52.278,52.229,52.239,5
28.03.20122.235,52.261,382.225,52.225,5
29.03.20122.2252.2292.186,52.197
30.03.20122.207,52.217,52.193,52.199,5
02.04.20122.193,52.2442.1802.242
03.04.20122.2422.262,52.228,52.228,5
04.04.20122.221,52.231,142.1832.187,5
05.04.20122.191,52.2062.1802.196,5
10.04.20122.183,52.183,52.146,52.146,5
11.04.20122.136,52.1902.1342.185
12.04.20122.1732.1792.071,42.174
13.04.20122.185,52.2062.1652.168
16.04.20122.162,52.201,52.1602.171
17.04.20122.165,52.2232.165,52.214
18.04.20122.2142.219,52.1922.208
19.04.20122.2162.225,222.1832.183
20.04.20122.184,52.206,52.1522.202,5
23.04.20122.191,52.1982.1602.179,5
24.04.20122.188,52.205,92.1772.200,5
25.04.20122.2072.221,52.1892.189
26.04.20122.2312.2702.2302.266,5
27.04.20122.2512.2762.237,452.264
30.04.20122.2602.266,392.231,52.246,5
01.05.20122.231,52.285,52.231,52.283
02.05.20122.2762.277,52.238,52.252,5
03.05.20122.261,52.276,52.244,752.261
04.05.20122.2492.265,52.2052.217
08.05.20122.2322.2322.1532.158
09.05.20122.1422.160,22.104,692.122
10.05.20122.130,52.136,52.087,252.122,5
11.05.20122.121,52.158,672.107,062.132
14.05.20122.1172.1172.076,52.090,5
15.05.20122.0982.105,312.0642.075,5
16.05.20122.056,52.095,52.0482.078
17.05.20122.076,52.079,52.032,652.060
18.05.20122.046,52.0602.0202.044
21.05.20122.041,52.0652.0382.045
22.05.20122.062,52.093,342.061,52.086,5
23.05.20122.068,52.074,52.0392.039
24.05.20122.0552.0892.038,52.075
25.05.20122.073,52.090,52.0572.081
28.05.20122.0972.107,52.0742.083,5
29.05.20122.0872.1002.0612.084
30.05.20122.0692.0752.046,52.059
31.05.20122.0712.0932.055,52.078,5
01.06.20122.091,52.0962.030,52.068
06.06.20122.083,52.111,52.0712.108
07.06.20122.1142.146,62.1112.125,5
08.06.20122.1152.120,52.091,062.120
11.06.20122.1492.155,52.103,52.120,5
12.06.20122.120,52.148,22.112,52.144
13.06.20122.146,52.1742.1372.170
14.06.20122.159,52.1772.1442.171
15.06.20122.1732.228,272.1732.188,5
18.06.20122.215,52.2322.1832.193
19.06.20122.2012.236,62.2002.225
20.06.20122.222,52.248,52.2162.239,5
21.06.20122.2282.2352.200,52.211
22.06.20122.188,52.189,062.1682.173,5
25.06.20122.178,52.1862.1472.157,5
26.06.20122.159,52.1672.142,52.155,5
27.06.20122.1702.193,52.1502.185
28.06.20122.189,52.2042.166,52.204
29.06.20122.2392.2542.2202.225
02.07.20122.2252.247,542.221,52.239,5
03.07.20122.240,52.2722.231,92.269,5
04.07.20122.2662.279,052.2582.270
05.07.20122.270,52.2792.251,52.275
06.07.20122.2672.283,52.256,682.272
09.07.20122.274,52.2752.227,52.239
10.07.20122.250,52.275,52.238,52.264
11.07.20122.2592.2862.2492.286
12.07.20122.2802.293,52.2672.285,5
13.07.20122.2902.301,12.276,52.292,5
16.07.20122.2952.305,52.2762.300
17.07.20122.313,52.317,352.2872.290,5
18.07.20122.302,52.3102.2702.300,5
19.07.20122.304,52.307,52.2882.298
20.07.20122.294,52.299,52.289,52.299,5
23.07.20122.277,52.284,52.2452.263,5
24.07.20122.267,52.274,52.2462.248,5
25.07.20122.247,52.276,682.2392.265
26.07.20122.2202.239,322.169,52.208
27.07.20122.232,52.2332.1942.218,5
30.07.20122.230,52.257,52.217,52.248,5
31.07.20122.2562.277,52.249,52.249,5
01.08.20122.2492.274,52.2472.274,5
02.08.20122.279,52.3152.2612.269
03.08.20122.2742.334,52.272,522.323
06.08.20122.322,52.338,52.3042.324,5
07.08.20122.3342.366,52.330,92.366,5
08.08.20122.346,52.3642.324,112.341
09.08.20122.3402.382,472.336,322.353,5
10.08.20122.3452.383,52.326,52.337
13.08.20122.331,52.340,052.323,52.333
14.08.20122.3352.3522.3332.341
15.08.20122.340,52.3542.334,342.346
16.08.20122.3502.353,262.3272.340,5
17.08.20122.3552.362,52.340,52.347
20.08.20122.3482.3482.3262.339,5
21.08.20122.342,52.346,52.324,492.339
22.08.20122.325,52.326,52.3032.304,5
23.08.20122.3202.3202.2962.303,5
24.08.20122.306,52.3212.2992.309,5
28.08.20122.308,52.308,52.2952.305
29.08.20122.301,52.306,52.289,92.290
30.08.20122.2912.2962.273,52.286
31.08.20122.2852.2992.271,52.271,5
03.09.20122.2752.3002.2672.297
04.09.20122.3002.3002.2532.262
05.09.20122.2612.2742.2472.256
06.09.20122.2622.301,52.253,52.297
07.09.20122.296,52.3042.285,52.295
10.09.20122.296,52.309,52.289,52.296,5
11.09.20122.295,52.303,52.2822.299,5
12.09.20122.3062.311,52.2842.292
13.09.20122.288,52.3242.284,52.317
14.09.20122.336,52.3492.3062.327
17.09.20122.3172.323,322.308,632.319,5
18.09.20122.3072.3132.2962.300,5
19.09.20122.308,52.317,52.2982.307,5
20.09.20122.2872.2892.248,52.260
21.09.20122.2702.275,52.2452.260,5
24.09.20122.2472.2622.2452.256,5
25.09.20122.2552.278,252.2492.271,5
26.09.20122.256,52.2632.2292.238,5
27.09.20122.246,52.2512.212,52.224,5
28.09.20122.233,52.2392.1982.198
01.10.20122.1952.238,812.1912.222,5
02.10.20122.2132.236,822.206,932.221
03.10.20122.2132.228,52.2092.224,5
04.10.20122.229,52.236,52.193,72.200
05.10.20122.208,52.2262.2072.219
08.10.20122.210,52.225,362.2072.222,5
09.10.20122.2222.226,632.206,52.214
10.10.20122.2022.216,322.190,52.208,5
11.10.20122.1982.2212.1982.212
12.10.20122.2102.218,52.193,52.194
15.10.20122.196,52.208,762.189,132.194
16.10.20122.2072.227,752.2032.217,5
17.10.20122.2202.236,52.2182.232,5
18.10.20122.2382.2412.197,52.202
19.10.20122.206,52.222,762.159,22.202,5
22.10.20122.1992.204,52.1882.202,5
23.10.20122.205,52.209,52.169,52.172,5
24.10.20122.186,52.202,52.172,52.189,5
25.10.20122.186,52.1892.1592.165
26.10.20122.154,52.1832.154,52.174,5
29.10.20122.1722.1872.166,912.178,5
30.10.20122.1842.204,52.1842.203,5
31.10.20122.210,52.2272.190,52.190,5
01.11.20122.1952.252,52.1952.241,5
02.11.20122.231,52.251,622.228,52.246,5
05.11.20122.236,52.244,22.229,872.235
06.11.20122.241,52.2522.214,092.240
07.11.20122.2472.270,52.213,52.214
08.11.20122.2222.223,52.1972.202
09.11.20122.1952.212,52.1792.204,5
12.11.20122.2082.2222.204,232.206
13.11.20122.2092.229,52.194,52.226,5
14.11.20122.1902.212,382.163,52.164
15.11.20122.1532.178,382.1382.142,5
16.11.20122.139,52.140,092.092,52.098
19.11.20122.119,52.141,52.1052.135,5
20.11.20122.1362.140,332.118,52.132
21.11.20122.131,52.1492.121,232.142
22.11.20122.149,52.153,992.1442.146,5
23.11.20122.145,52.1602.1412.154,5
26.11.20122.154,52.156,52.1432.155
27.11.20122.162,52.1672.138,422.140,5
28.11.20122.1382.147,722.1332.147,5
29.11.20122.158,52.165,52.141,072.157
30.11.20122.1582.1732.1522.154,5
03.12.20122.158,52.169,52.1462.154,5
04.12.20122.1492.1632.1422.148,5
05.12.20122.152,52.155,692.139,52.153
06.12.20122.1552.177,932.148,842.158,5
07.12.20122.157,52.173,52.152,52.163,5
10.12.20122.1652.176,52.1592.173,5
11.12.20122.1742.1882.1742.180
12.12.20122.1842.2072.179,52.205
13.12.20122.202,52.212,372.198,52.200,5
14.12.20122.203,52.2132.192,632.198
17.12.20122.199,52.2012.1872.201
18.12.20122.2002.217,842.199,52.205
19.12.20122.2102.2152.2002.200
20.12.20122.2102.2102.197,52.200
21.12.20122.193,52.202,52.1692.196
24.12.20122.1952.211,872.1852.204
27.12.20122.2152.2412.203,52.207
28.12.20122.215,52.2242.1842.196,5
31.12.20122.194,52.212,52.164,52.175