Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.646,6265
KAPANIŞ 2.647,4704

En Düşük

DÜŞÜK 2.269,92

En Yüksek

YÜKSEK 2.937,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20252.4782.5342.467,52.527
03.01.20252.5342.576,52.5282.566,5
06.01.20252.579,52.585,222.5612.577,5
07.01.20252.5812.625,142.5762.617
08.01.20252.588,52.594,752.554,52.579,5
09.01.20252.602,52.629,142.5992.613,5
10.01.20252.607,52.674,642.6002.625
13.01.20252.6672.672,52.6382.663
14.01.20252.6262.6732.622,52.673
15.01.20252.685,52.689,52.663,52.681,5
16.01.20252.6952.7122.6822.689
17.01.20252.718,52.735,52.7102.720,5
20.01.20252.714,52.742,192.709,52.722,5
21.01.20252.717,52.7232.691,142.695,5
22.01.20252.684,52.7112.675,52.696
23.01.20252.6692.701,772.666,522.683
24.01.20252.6742.674,52.6172.620
27.01.20252.6062.619,52.583,52.583,5
28.01.20252.6062.612,52.5782.581
29.01.20252.5752.6082.558,142.595
30.01.20252.587,52.6722.586,52.663
31.01.20252.6662.6962.660,52.678,5
03.02.20252.6562.665,52.6142.627
04.02.20252.621,52.6562.6002.652
05.02.20252.6532.671,52.621,52.645
06.02.20252.649,52.6942.640,452.646,5
07.02.20252.644,52.655,52.632,52.645
10.02.20252.6472.653,52.617,52.639,5
11.02.20252.654,52.707,112.650,52.699,5
12.02.20252.682,52.704,52.672,52.701,5
13.02.20252.6342.6582.624,52.651,5
14.02.20252.649,52.6942.6412.674
17.02.20252.666,52.694,52.662,52.687
18.02.20252.6822.694,52.667,52.680
19.02.20252.6832.7022.6792.686
20.02.20252.675,52.6942.666,52.684
21.02.20252.6752.679,52.633,52.637,5
24.02.20252.6352.6482.616,52.633,5
25.02.20252.6302.656,52.621,52.629,5
26.02.20252.6362.6492.620,52.647
27.02.20252.6492.6652.634,52.652
28.02.20252.6432.652,52.615,52.636
03.03.20252.6562.680,52.652,642.656,5
04.03.20252.589,52.595,52.5462.568
05.03.20252.6042.6042.528,52.528,5
06.03.20252.528,52.555,52.509,452.533
07.03.20252.5432.5742.532,52.554,5
10.03.20252.565,52.5862.554,52.573
11.03.20252.579,52.595,52.550,52.553
12.03.20252.5632.568,642.529,52.568,5
13.03.20252.5682.615,52.559,52.603
14.03.20252.608,52.633,52.594,52.633,5
17.03.20252.633,52.676,52.6302.676
18.03.20252.686,52.7092.6842.696
19.03.20252.7022.746,52.701,52.741
20.03.20252.742,52.769,52.7372.749,5
21.03.20252.755,52.761,52.723,52.727
24.03.20252.7382.745,52.715,52.725
25.03.20252.7602.8052.752,52.765
26.03.20252.7822.8432.780,52.831
27.03.20252.8132.825,382.7962.822,5
28.03.20252.7972.823,52.788,72.796,5
31.03.20252.7812.825,52.767,52.825
01.04.20252.825,52.8422.789,52.806,5
02.04.20252.802,52.812,52.760,52.780
03.04.20252.7072.7362.6532.667,5
04.04.20252.6402.642,52.4792.481,5
07.04.20252.294,52.473,52.2712.370,5
08.04.20252.4412.4582.3882.394
09.04.20252.3032.346,52.269,922.291,5
10.04.20252.4782.498,52.3262.326
11.04.20252.310,52.3362.289,692.308
14.04.20252.355,52.387,152.347,72.354,5
15.04.20252.3602.384,52.3522.371,5
16.04.20252.3492.4402.3492.434,5
17.04.20252.4262.450,832.405,52.439
22.04.20252.4292.443,52.4212.432
23.04.20252.464,52.5102.4232.431,5
24.04.20252.431,52.455,52.415,52.434
25.04.20252.4432.467,52.428,52.464
28.04.20252.4692.478,52.450,52.458
29.04.20252.447,52.4622.415,782.443
30.04.20252.424,52.4452.4062.440,5
01.05.20252.4052.4462.3732.436,5
02.05.20252.4932.543,52.461,52.486,5
06.05.20252.4622.4692.426,52.434
07.05.20252.427,52.4542.4212.429
08.05.20252.439,52.4512.419,692.436
09.05.20252.452,52.4782.446,52.458
12.05.20252.4892.526,52.4892.492
13.05.20252.4912.527,52.4812.522,5
14.05.20252.522,52.5402.504,52.514,5
15.05.20252.460,52.4782.439,52.473
16.05.20252.4962.5122.478,52.490,5
19.05.20252.474,52.488,52.4542.473
20.05.20252.485,52.4942.466,252.486,5
21.05.20252.4802.495,132.474,52.477,5
22.05.20252.4532.465,52.427,52.440
23.05.20252.444,52.4542.403,52.420
27.05.20252.4272.4622.4272.446,5
28.05.20252.4502.464,52.439,832.445
29.05.20252.453,52.465,52.4382.441,5
30.05.20252.4512.4732.4432.449,5
02.06.20252.4532.4882.443,52.468,5
03.06.20252.470,52.5102.4642.510
04.06.20252.504,52.511,762.473,52.480
05.06.20252.472,52.502,52.4702.479
06.06.20252.489,52.5082.484,52.507,5
09.06.20252.4982.514,52.4792.505
10.06.20252.5172.5982.5172.595,5
11.06.20252.588,52.5982.5762.581,5
12.06.20252.6042.6222.594,52.614,5
13.06.20252.6892.703,52.618,52.631
16.06.20252.663,52.672,52.6142.625,5
17.06.20252.6252.6672.6212.663
18.06.20252.6712.6882.6552.667
19.06.20252.6792.7062.674,52.698
20.06.20252.675,52.693,52.653,52.683
23.06.20252.7192.7192.681,52.684
24.06.20252.5652.6172.5542.584,5
25.06.20252.5772.6022.498,962.563,5
26.06.20252.5782.5932.558,52.576,5
27.06.20252.580,52.5942.576,352.587
30.06.20252.5792.5912.553,52.553,5
01.07.20252.5552.5792.551,752.574
02.07.20252.588,52.6262.5842.615,5
03.07.20252.6392.6392.6172.620,5
04.07.20252.608,52.631,52.6072.628
07.07.20252.584,52.5862.541,712.553
08.07.20252.550,52.6082.550,52.604
09.07.20252.616,52.6402.614,52.627
10.07.20252.635,52.6682.624,792.658
11.07.20252.649,52.673,52.6482.672
14.07.20252.668,52.6772.6332.636,5
15.07.20252.625,52.637,52.615,52.621,5
16.07.20252.6172.641,52.6042.608
17.07.20252.618,52.622,52.6012.609
18.07.20252.634,52.647,52.6202.620
21.07.20252.6142.631,52.596,52.613
22.07.20252.5992.6352.5992.619
23.07.20252.6322.655,52.6322.653,5
24.07.20252.6672.683,52.6432.662,5
25.07.20252.673,52.677,52.6462.667,5
28.07.20252.680,52.687,52.652,52.687
29.07.20252.6902.7212.6782.697
30.07.20252.7202.721,52.675,52.679
31.07.20252.720,52.7732.6872.711
01.08.20252.708,52.7362.689,52.707
04.08.20252.696,52.7152.6692.682
05.08.20252.6822.7102.6682.691,5
06.08.20252.712,52.7552.712,52.726,5
07.08.20252.6912.709,52.6442.651
08.08.20252.6352.6762.6352.653
11.08.20252.6452.665,52.6302.644,5
12.08.20252.6492.6782.6472.676
13.08.20252.6702.6762.650,212.669,5
14.08.20252.6412.6422.6212.628
15.08.20252.646,52.656,52.6172.639
18.08.20252.634,52.636,52.601,52.633
19.08.20252.6232.6542.616,52.653
20.08.20252.6382.672,52.632,52.666
21.08.20252.6792.683,52.6672.677,5
22.08.20252.692,52.7062.6792.692
26.08.20252.706,52.7282.7002.707
27.08.20252.7182.7332.7002.715,5
28.08.20252.7252.729,52.701,52.715,5
29.08.20252.7202.747,52.7172.724
01.09.20252.7232.731,52.709,32.717
02.09.20252.7222.7642.7152.730,5
03.09.20252.7352.7572.6912.694
04.09.20252.682,52.701,52.675,32.688
05.09.20252.681,52.692,52.625,282.627,5
08.09.20252.6562.663,52.629,62.639
09.09.20252.6342.6732.631,52.664,5
10.09.20252.6522.6662.637,52.656
11.09.20252.6622.6842.638,52.645
12.09.20252.6322.663,252.629,52.637
15.09.20252.6302.6422.610,52.626,5
16.09.20252.633,52.6402.614,692.637
17.09.20252.646,52.6502.598,52.606
18.09.20252.607,52.637,52.605,542.622,5
19.09.20252.6322.6402.608,432.612,5
22.09.20252.618,52.6272.603,52.614,5
23.09.20252.6252.6652.6192.645
24.09.20252.635,52.6802.627,82.673
25.09.20252.6702.7022.6692.699
26.09.20252.717,52.739,52.707,52.733,5
29.09.20252.7232.7382.6882.696
30.09.20252.6732.6892.630,912.646,5
01.10.20252.6502.6882.649,52.680,5
02.10.20252.6752.687,52.6702.670,5
03.10.20252.669,52.706,52.669,52.702,5
06.10.20252.7182.737,562.7142.737
07.10.20252.8002.8012.754,52.779
08.10.20252.773,52.7902.7482.764
09.10.20252.781,52.801,52.766,882.776,5
10.10.20252.752,52.775,712.688,52.696
13.10.20252.7052.7152.681,52.697
14.10.20252.6922.7012.665,52.686
15.10.20252.684,52.7022.679,752.691,5
16.10.20252.681,52.6962.676,52.676,5
17.10.20252.643,52.6912.6292.691
20.10.20252.686,52.7232.683,52.711
21.10.20252.7162.733,52.705,52.717
22.10.20252.739,52.7672.738,52.761
23.10.20252.8172.862,12.812,52.840,5
24.10.20252.827,52.8532.8272.851
27.10.20252.852,52.8552.8182.832
28.10.20252.8162.842,52.8062.833
29.10.20252.830,52.8822.830,52.875,5
30.10.20252.9032.9032.849,352.883
31.10.20252.852,52.8752.830,372.847,5
03.11.20252.8672.889,52.829,52.841,5
04.11.20252.826,52.840,52.7882.838
05.11.20252.8182.8742.8182.863,5
06.11.20252.8582.8702.8312.850
07.11.20252.8402.8602.822,52.849
10.11.20252.8862.889,52.851,52.869,5
11.11.20252.9102.937,52.8922.931,5
12.11.20252.929,52.936,52.9092.909
13.11.20252.878,52.8852.859,52.859,5
14.11.20252.861,52.8772.8302.858
17.11.20252.8642.866,52.848,52.858
18.11.20252.8382.8422.799,52.817,5
19.11.20252.8462.8552.7792.794
20.11.20252.8192.8372.8002.813,5
21.11.20252.7802.790,52.7602.785
24.11.20252.7772.7842.759,282.772
25.11.20252.7822.7992.753,52.766
26.11.20252.756,52.7772.7492.766,5
27.11.20252.757,52.7662.7402.753
28.11.20252.763,52.7942.763,52.783,5
01.12.20252.7812.820,52.779,52.800,5
02.12.20252.8072.812,52.779,52.788,5
03.12.20252.7912.8152.7882.799
04.12.20252.8162.8202.791,52.799,5
05.12.20252.7712.7892.7492.760
08.12.20252.742,52.7662.7332.750
09.12.20252.731,52.751,52.7292.734,5
10.12.20252.727,52.7402.7082.709
11.12.20252.704,52.719,52.697,52.707
12.12.20252.7072.7122.685,52.686,5
15.12.20252.704,52.718,52.698,52.698,5
16.12.20252.6832.7002.6062.626,5
17.12.20252.6602.693,52.657,52.657,5
18.12.20252.6772.6842.648,82.662
19.12.20252.6662.7032.6572.703
22.12.20252.690,52.714,52.690,52.705
23.12.20252.6872.7072.6862.702
24.12.20252.702,52.7162.697,52.698
29.12.20252.6952.718,52.694,52.706
30.12.20252.709,52.7412.7092.731,5
31.12.20252.738,52.743,52.729,52.740