Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.455,865
KAPANIŞ 2.456,1554

En Düşük

DÜŞÜK 2.149,45

En Yüksek

YÜKSEK 2.801
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20232.3762.435,52.350,52.367
04.01.20232.318,52.330,742.2812.285
05.01.20232.2962.324,52.283,52.311,5
06.01.20232.318,52.359,52.316,332.350
09.01.20232.3682.399,172.360,52.379
10.01.20232.374,52.397,52.366,52.376,5
11.01.20232.3612.4172.3612.406
12.01.20232.4092.442,52.4012.432,5
13.01.20232.441,52.452,112.432,82.440,5
16.01.20232.439,52.4472.417,952.425,5
17.01.20232.420,52.442,52.4022.419
18.01.20232.4072.427,52.398,952.403,5
19.01.20232.3712.378,52.346,52.360,5
20.01.20232.3882.403,52.3522.363
23.01.20232.3612.3732.344,52.365,5
24.01.20232.3642.3692.3352.347,5
25.01.20232.346,52.3602.3072.332
26.01.20232.336,52.3522.322,52.341,5
27.01.20232.3602.396,52.354,442.370,5
30.01.20232.352,52.379,52.344,52.375
31.01.20232.3662.3772.3432.374
01.02.20232.370,112.397,572.362,52.366,5
02.02.20232.3982.439,52.3322.337,5
03.02.20232.352,52.4392.345,52.414
06.02.20232.414,52.4212.3772.398,5
07.02.20232.406,52.4552.406,52.455
08.02.20232.4582.4792.4432.443
09.02.20232.4502.486,52.442,52.466
10.02.20232.4622.542,52.440,52.539
13.02.20232.5402.550,52.5222.545
14.02.20232.549,52.571,52.542,52.560,5
15.02.20232.5702.586,52.5552.579
16.02.20232.575,52.588,752.5592.587,5
17.02.20232.574,52.5812.533,172.541
20.02.20232.516,52.547,52.516,52.524
21.02.20232.5282.5322.4802.485,5
22.02.20232.4762.4802.439,52.449,5
23.02.20232.446,52.496,52.439,52.482
24.02.20232.496,52.5162.484,52.499
27.02.20232.532,52.556,252.518,52.536,5
28.02.20232.5452.564,222.525,52.526,5
01.03.20232.5462.5792.539,52.564
02.03.20232.567,52.606,52.562,52.604,5
03.03.20232.603,52.603,52.526,52.580
06.03.20232.582,52.599,52.5722.599,5
07.03.20232.6032.609,52.5832.598
08.03.20232.5932.613,52.587,52.587,5
09.03.20232.5832.584,52.551,52.573
10.03.20232.5452.5522.524,52.544,5
13.03.20232.531,52.539,282.3982.438
14.03.20232.422,52.4832.395,192.469,5
15.03.20232.4592.4592.258,52.259,5
16.03.20232.3002.304,52.1632.209
17.03.20232.2472.3002.1952.214
20.03.20232.174,52.260,52.1512.236
21.03.20232.2432.334,52.229,52.310,5
22.03.20232.304,52.3402.2932.317,5
23.03.20232.3222.3232.2722.272
24.03.20232.2672.2672.149,452.200,5
27.03.20232.2352.2472.199,752.232,5
28.03.20232.2682.278,52.241,52.263
29.03.20232.271,52.306,212.2652.298
30.03.20232.293,52.339,52.285,52.318
31.03.20232.323,52.331,52.2962.308,5
03.04.20232.3942.4502.371,52.405
04.04.20232.4212.425,52.358,592.359
05.04.20232.3662.377,52.350,372.363
06.04.20232.3982.4222.392,382.417
11.04.20232.4392.4522.415,52.430,5
12.04.20232.4352.4702.4282.445,5
13.04.20232.430,52.454,52.4242.448,5
14.04.20232.4522.4782.4412.462
17.04.20232.4752.495,52.452,52.455
18.04.20232.4652.477,52.4392.468
19.04.20232.4552.464,112.439,212.457,5
20.04.20232.447,52.453,292.4282.449,5
21.04.20232.4532.466,52.4442.453
24.04.20232.430,52.4702.414,712.461,5
25.04.20232.457,52.4692.410,52.425,5
26.04.20232.4262.4512.4062.434
27.04.20232.407,52.429,52.386,612.401
28.04.20232.405,52.458,52.376,52.452
02.05.20232.4502.450,52.341,52.342,5
03.05.20232.3622.3702.3082.325,5
04.05.20232.372,52.408,12.3352.345,5
05.05.20232.3672.4142.362,12.390,5
09.05.20232.3852.390,52.356,52.378
10.05.20232.389,52.4242.3792.398,5
11.05.20232.3912.4162.3572.387
12.05.20232.3802.420,52.3672.409
15.05.20232.401,52.4152.381,12.412
16.05.20232.4092.419,52.3792.384,5
17.05.20232.385,52.4052.3812.396,5
18.05.20232.3932.414,752.3902.393
19.05.20232.403,52.431,52.4002.409
22.05.20232.405,52.410,52.3912.395
23.05.20232.3982.4292.387,52.418
24.05.20232.404,52.415,52.3722.392,5
25.05.20232.3862.3862.329,122.340,5
26.05.20232.3452.368,52.332,572.352,5
30.05.20232.338,52.3402.2782.282
31.05.20232.2582.2762.219,392.220,5
01.06.20232.240,52.259,52.2142.248
02.06.20232.2652.2992.261,62.290
05.06.20232.318,52.3332.2852.285
06.06.20232.2812.2812.222,52.273,5
07.06.20232.284,52.2972.2492.294,5
08.06.20232.312,52.3222.293,52.309
09.06.20232.3142.315,52.273,52.294,5
12.06.20232.2792.303,52.266,52.278
13.06.20232.2862.3162.276,22.296
14.06.20232.2902.340,52.283,52.304,5
15.06.20232.3152.339,52.3002.334,5
16.06.20232.344,52.355,112.321,52.336
19.06.20232.3232.3582.3152.340
20.06.20232.339,52.345,722.3092.321,5
21.06.20232.319,52.363,52.319,52.363,5
22.06.20232.3582.3582.3242.333,5
23.06.20232.326,52.3362.291,52.318,5
26.06.20232.3322.352,52.289,52.341
27.06.20232.3512.357,752.310,52.319,5
28.06.20232.321,52.336,52.297,52.323,5
29.06.20232.323,52.344,892.314,52.325,5
30.06.20232.334,52.351,52.3292.342,5
03.07.20232.357,52.4042.3502.379,5
04.07.20232.3772.390,52.3682.380,5
05.07.20232.3762.377,662.320,52.329
06.07.20232.312,52.318,52.2642.264,5
07.07.20232.256,52.300,52.2512.282,5
10.07.20232.291,52.328,52.289,52.305
11.07.20232.3032.3252.292,52.320
12.07.20232.3262.3692.320,52.352
13.07.20232.343,52.370,52.343,52.346
14.07.20232.335,52.3562.301,52.313,5
17.07.20232.313,52.3372.280,52.308
18.07.20232.2992.325,52.2972.322,5
19.07.20232.336,52.375,52.3242.368,5
20.07.20232.3792.411,172.372,52.395,5
21.07.20232.4072.4262.3992.418
24.07.20232.408,52.444,52.393,682.443
25.07.20232.4402.4432.3992.410
26.07.20232.4152.4152.3782.396,5
27.07.20232.3582.3812.331,52.364
28.07.20232.3502.361,52.326,52.341,5
31.07.20232.338,52.3772.321,52.366
01.08.20232.363,52.388,832.3462.351,5
02.08.20232.353,52.3652.3122.318,5
03.08.20232.3132.3392.2892.339
04.08.20232.3492.388,52.3412.388,5
07.08.20232.381,52.386,52.3652.376,5
08.08.20232.362,52.3722.336,52.372
09.08.20232.3852.430,092.378,52.428,5
10.08.20232.415,52.440,092.411,682.432,5
11.08.20232.420,52.421,52.3912.416
14.08.20232.4092.410,52.3862.393,5
15.08.20232.395,52.4022.359,52.368
16.08.20232.3602.3642.3382.357
17.08.20232.355,52.3782.347,52.365
18.08.20232.3542.3742.331,52.360
21.08.20232.372,52.3992.362,52.369,5
22.08.20232.369,52.3792.360,52.368,5
23.08.20232.369,52.376,52.340,112.353
24.08.20232.360,52.374,52.3532.366,5
25.08.20232.3812.391,52.3722.378,5
29.08.20232.3972.4202.3962.406
30.08.20232.422,52.4262.406,52.412,5
31.08.20232.4212.435,52.411,52.411,5
01.09.20232.4302.459,52.4242.444,5
04.09.20232.4622.463,52.440,52.444,5
05.09.20232.4342.4942.4262.469
06.09.20232.4602.5002.455,52.489
07.09.20232.4922.512,52.4882.502
08.09.20232.4912.5062.4732.502,5
11.09.20232.4962.516,52.4912.510
12.09.20232.509,52.5302.4992.530
13.09.20232.5332.552,52.5182.521
14.09.20232.525,52.584,52.5222.581,5
15.09.20232.5902.598,52.5782.580
18.09.20232.583,52.595,072.570,52.591
19.09.20232.6002.617,572.595,52.613
20.09.20232.6002.606,52.5592.594,5
21.09.20232.5792.625,52.559,52.596
22.09.20232.5982.620,52.582,142.607,5
25.09.20232.6082.6202.587,62.605
26.09.20232.5922.6102.579,452.599,5
27.09.20232.606,52.631,52.600,52.629,5
28.09.20232.6382.663,732.621,52.660,5
29.09.20232.646,52.661,052.6022.606
02.10.20232.6172.637,52.576,52.582
03.10.20232.5722.605,52.568,52.577,5
04.10.20232.5752.587,52.5072.521,5
05.10.20232.516,52.5412.4832.532,5
06.10.20232.516,52.5902.516,52.581,5
09.10.20232.6202.665,12.615,52.649
10.10.20232.6522.667,372.613,52.663
11.10.20232.647,52.694,52.6402.646
12.10.20232.658,52.6922.632,52.681
13.10.20232.698,52.738,52.691,52.722
16.10.20232.748,52.767,52.705,52.750,5
17.10.20232.7242.780,062.7242.771,5
18.10.20232.784,52.8012.757,52.772,5
19.10.20232.7532.7922.7322.758
20.10.20232.7602.786,52.7222.727,5
23.10.20232.704,52.745,52.693,52.730,5
24.10.20232.6902.7412.6902.716,5
25.10.20232.6862.7312.6862.718
26.10.20232.702,52.7372.678,52.688,5
27.10.20232.711,52.7622.6722.700,5
30.10.20232.698,52.722,52.673,52.687
31.10.20232.6602.681,52.634,52.646,5
01.11.20232.6272.6902.626,52.657
02.11.20232.689,52.7752.6752.768
03.11.20232.7442.788,52.6332.652,5
06.11.20232.6452.6882.631,52.673,5
07.11.20232.656,52.6962.6232.626
08.11.20232.6252.6262.593,52.596,5
09.11.20232.589,52.620,52.5672.615
10.11.20232.623,52.651,52.599,52.629,5
13.11.20232.6352.656,52.623,52.656,5
14.11.20232.6562.6712.599,912.620,5
15.11.20232.626,52.6462.606,52.635,5
16.11.20232.6072.653,52.5552.555,5
17.11.20232.544,52.614,582.544,52.608,5
20.11.20232.613,52.649,52.606,52.641
21.11.20232.6192.6572.595,52.613
22.11.20232.6332.6332.532,52.556,5
23.11.20232.5422.5952.5422.586
24.11.20232.5832.607,52.5682.595
27.11.20232.568,52.5882.5532.570,5
28.11.20232.5912.5922.5512.580,5
29.11.20232.5442.596,52.538,52.553,5
30.11.20232.5532.621,52.544,52.560
01.12.20232.593,52.595,52.5402.568
04.12.20232.527,52.583,52.504,52.536,5
05.12.20232.5222.5522.5082.526
06.12.20232.5262.541,52.4902.490
07.12.20232.4852.494,52.469,52.481
08.12.20232.490,52.525,52.4662.520,5
11.12.20232.525,52.530,52.4982.516,5
12.12.20232.5162.5422.4992.499
13.12.20232.5142.5142.468,52.494
14.12.20232.504,52.533,52.493,52.520
15.12.20232.533,52.5522.495,52.503
18.12.20232.518,52.550,112.4852.537
19.12.20232.517,52.552,52.5002.542,5
20.12.20232.5652.659,152.5612.581
21.12.20232.5562.5762.5452.557
22.12.20232.559,52.577,52.5552.566,5
27.12.20232.567,52.585,52.5512.556
28.12.20232.548,52.565,552.5382.549
29.12.20232.5632.571,52.521,52.571,5