Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.175,0378
KAPANIŞ 2.177,1693

En Düşük

DÜŞÜK 1.767,5

En Yüksek

YÜKSEK 2.476
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20112.1552.1672.138,52.159,5
05.01.20112.1582.1582.1122.141,5
06.01.20112.1372.146,52.111,52.117
07.01.20112.1162.1282.094,52.119
10.01.20112.1122.1432.1092.137,5
11.01.20112.1422.162,52.135,52.138
12.01.20112.138,52.1432.127,52.134,5
13.01.20112.131,52.132,52.0872.120
14.01.20112.120,52.131,52.083,52.107,5
17.01.20112.110,52.120,52.092,52.098
18.01.20112.1032.135,52.100,52.129,5
19.01.20112.1362.160,52.1282.140
20.01.20112.140,52.144,52.1052.107
21.01.20112.1192.145,52.113,52.138
24.01.20112.1382.1802.137,52.170,5
25.01.20112.176,52.178,52.1562.162
26.01.20112.1762.1852.1662.177
27.01.20112.1702.2022.1632.193,5
28.01.20112.2002.2002.1792.181
31.01.20112.1872.1992.1712.171
01.02.20112.1902.248,52.180,52.245,5
02.02.20112.250,52.259,52.2362.251
03.02.20112.1852.1902.1602.177,5
04.02.20112.1762.1822.1442.145
07.02.20112.1502.1832.142,52.169
08.02.20112.1702.1752.161,52.171,5
09.02.20112.1512.1602.128,52.135
10.02.20112.1292.1442.126,52.127,5
11.02.20112.126,52.130,52.1072.124,5
14.02.20112.1352.1352.087,492.093,5
15.02.20112.107,52.133,822.102,52.111,5
16.02.20112.116,52.1412.110,52.138,5
17.02.20112.141,52.161,52.1372.158,5
18.02.20112.1562.1852.149,52.184,5
21.02.20112.1852.194,042.160,52.166
22.02.20112.165,52.187,242.137,252.181
23.02.20112.1672.172,792.1502.167
24.02.20112.1502.200,52.1422.190
25.02.20112.1832.2062.1752.202,5
28.02.20112.188,52.213,482.181,152.198,5
01.03.20112.214,52.216,262.1712.174,5
02.03.20112.1582.162,822.138,52.138,5
03.03.20112.1512.1852.1402.176,5
04.03.20112.182,52.1972.163,972.190,5
07.03.20112.1892.214,782.1762.187,5
08.03.20112.183,52.1902.139,52.168,5
09.03.20112.168,52.168,52.125,52.133,5
10.03.20112.121,52.135,52.098,52.101,5
11.03.20112.0902.104,52.082,192.100
14.03.20112.085,52.101,52.079,72.085,5
15.03.20112.0552.0822.024,52.071
16.03.20112.0682.0782.042,52.050
17.03.20112.0642.122,272.051,52.111,5
18.03.20112.1182.1512.115,52.143,5
21.03.20112.1652.1802.1452.178
22.03.20112.1802.1912.174,52.186,5
23.03.20112.1792.202,52.174,52.199
24.03.20112.193,52.232,52.1892.225,5
25.03.20112.2302.267,322.222,832.258
28.03.20112.2582.262,52.237,52.238
29.03.20112.246,52.250,52.221,52.250
30.03.20112.261,52.261,52.2472.253,5
31.03.20112.2602.288,52.258,162.260
01.04.20112.2782.289,092.2502.283,5
04.04.20112.2722.299,822.2642.290,5
05.04.20112.2892.2942.2582.260
06.04.20112.2682.2772.261,632.274
07.04.20112.273,52.273,52.251,52.251,5
08.04.20112.2652.2862.2652.286
11.04.20112.288,52.288,52.270,52.270,5
12.04.20112.2602.2602.204,812.208
13.04.20112.217,52.236,52.2142.227,5
14.04.20112.223,52.2262.194,52.202
15.04.20112.2132.220,52.195,762.220
18.04.20112.2232.2232.1502.150
19.04.20112.163,52.172,882.154,782.162,5
20.04.20112.1922.250,52.1862.250
21.04.20112.2662.270,52.239,52.254
26.04.20112.2652.297,512.258,52.293
27.04.20112.2992.325,132.2812.317
28.04.20112.3392.3432.318,52.327
03.05.20112.339,52.352,42.321,252.336
04.05.20112.3252.329,882.274,52.281
05.05.20112.288,52.3112.2422.243
06.05.20112.2422.2422.185,52.235,5
09.05.20112.2142.2282.1902.206,5
10.05.20112.2122.252,52.2122.250
11.05.20112.240,52.258,42.2022.205
12.05.20112.1852.199,92.150,52.179,5
13.05.20112.1912.210,62.143,52.148
16.05.20112.1412.1502.122,52.143
17.05.20112.132,52.1472.116,52.121
18.05.20112.1422.177,262.1402.170
19.05.20112.179,52.1962.1632.164,5
20.05.20112.1722.192,52.1392.150
23.05.20112.1162.1252.0992.099
24.05.20112.1082.1402.107,52.120,5
25.05.20112.1052.1292.1012.123
26.05.20112.134,52.151,52.1312.142
27.05.20112.1572.164,52.138,52.146
31.05.20112.1722.1992.160,52.199
01.06.20112.1992.199,52.1532.167
02.06.20112.153,52.153,52.125,52.125,5
03.06.20112.137,52.145,52.1072.135,5
06.06.20112.131,52.156,52.123,52.143,5
07.06.20112.1382.155,52.122,52.132,5
08.06.20112.129,52.146,52.1052.136
09.06.20112.143,52.165,52.1272.164,5
10.06.20112.1682.178,52.1302.134
13.06.20112.1432.152,52.1342.140
14.06.20112.1462.1652.1282.155,5
15.06.20112.1492.1542.1312.134
16.06.20112.123,52.126,52.084,52.111,5
17.06.20112.105,52.130,52.087,52.128
20.06.20112.1162.1292.0922.120,5
21.06.20112.1402.170,52.1382.168,5
22.06.20112.165,52.183,52.1562.168
23.06.20112.1562.1562.1042.117,5
24.06.20112.144,52.149,52.1092.116
27.06.20112.1162.1342.1012.126,5
28.06.20112.1352.159,52.1262.143
29.06.20112.159,52.180,52.1582.176
30.06.20112.185,52.2242.181,52.224
01.07.20112.2312.241,52.2062.238
04.07.20112.237,52.263,392.2282.255,5
05.07.20112.255,52.267,52.239,52.250
06.07.20112.249,52.255,52.2362.255,5
07.07.20112.2652.297,52.262,692.286
08.07.20112.2962.300,132.2652.272
11.07.20112.271,52.280,52.2382.257
12.07.20112.2212.2402.2022.220
13.07.20112.221,52.250,52.2152.242
14.07.20112.2202.2372.205,242.223,5
15.07.20112.218,52.242,52.202,52.235
18.07.20112.2122.2322.200,22.218,5
19.07.20112.224,52.2412.2082.239
20.07.20112.2512.2612.232,52.244,5
21.07.20112.250,52.2962.2282.282,5
22.07.20112.295,52.297,52.271,52.290,5
25.07.20112.2712.302,42.2712.292,5
26.07.20112.3012.3232.2972.314,5
27.07.20112.3002.304,52.269,52.272,5
28.07.20112.240,52.2812.2402.275
29.07.20112.245,52.2632.231,52.239,5
01.08.20112.2692.2792.218,52.228,5
02.08.20112.220,52.236,52.2072.221
03.08.20112.177,52.1852.1132.120,5
04.08.20112.1302.1302.0102.010
05.08.20111.951,52.0011.9311.937
08.08.20111.9181.9601.8901.894,5
09.08.20111.8851.9571.767,51.948
10.08.20111.987,51.998,51.8891.901,5
11.08.20111.9491.9551.8691.948
12.08.20111.940,52.0201.917,52.018
15.08.20112.045,52.045,52.0142.028
16.08.20112.006,52.0171.9852.012,5
17.08.20111.990,52.013,051.988,51.992
18.08.20111.9741.997,51.905,51.924
19.08.20111.9211.926,731.8471.890,5
22.08.20111.8731.9751.8691.936
23.08.20111.962,51.978,051.9431.964
24.08.20111.9792.0041.9391.987
25.08.20111.9982.0051.9361.946
26.08.20111.957,51.957,51.957,51.957,5
30.08.20112.0072.020,51.9882.020,5
31.08.20112.0252.079,942.015,52.079,5
01.09.20112.0962.106,52.047,52.085,5
02.09.20112.063,52.0762.0212.048,5
05.09.20112.005,52.0261.955,51.959,5
06.09.20111.957,51.995,51.9421.993
07.09.20112.044,52.0812.0302.077
08.09.20112.0742.090,52.043,52.085
09.09.20112.074,52.0982.036,52.046
12.09.20111.9902.026,51.9632.016,5
13.09.20112.0412.051,51.9802.041,5
14.09.20112.0282.0892.0282.054
15.09.20112.0762.1392.071,52.127,5
16.09.20112.141,52.1442.102,52.112
19.09.20112.073,52.099,52.0602.081,5
20.09.20112.066,52.1452.058,52.137
21.09.20112.138,52.138,52.082,52.092,5
22.09.20112.0392.0481.979,52.019
23.09.20112.035,52.044,51.9632.023,5
26.09.20111.970,52.028,51.9701.999,5
27.09.20112.056,52.0692.0222.069
28.09.20112.052,52.0792.0082.017
29.09.20112.006,52.035,51.995,52.020
30.09.20112.0092.0261.9832.012
03.10.20111.967,51.989,51.952,51.978,5
04.10.20111.955,51.958,761.9001.941
05.10.20111.981,52.0391.980,52.018
06.10.20112.0392.0742.0132.071
07.10.20112.0602.1132.0552.093
10.10.20112.0952.1592.0892.149,5
11.10.20112.1282.154,52.111,52.152
12.10.20112.1462.1732.1392.167,5
13.10.20112.1482.1762.138,52.176
14.10.20112.1792.2352.1652.223
17.10.20112.234,52.270,192.2272.241
18.10.20112.219,52.245,52.1962.238
19.10.20112.254,52.2792.2362.277,5
20.10.20112.250,52.3022.236,52.289,5
21.10.20112.2852.3202.2612.314
24.10.20112.3132.3232.2632.303
25.10.20112.2882.313,52.2582.293,5
26.10.20112.2952.320,52.2882.319
27.10.20112.3552.3712.314,52.330
28.10.20112.3252.3252.2672.283
31.10.20112.2652.286,52.235,52.235,5
01.11.20112.197,52.230,52.1652.230,5
02.11.20112.2202.231,972.170,52.225,5
03.11.20112.1922.251,22.190,312.242
04.11.20112.2622.283,752.2132.219
07.11.20112.1992.255,52.185,52.232,5
08.11.20112.2452.290,52.225,52.265
09.11.20112.2822.2892.209,52.232
10.11.20112.185,52.259,52.185,52.240
11.11.20112.250,52.293,52.240,52.269
14.11.20112.280,52.3022.261,52.296,5
15.11.20112.2792.298,812.2602.288
16.11.20112.283,52.3262.2602.321,5
17.11.20112.3102.319,52.288,52.298
18.11.20112.285,52.3092.282,52.294,5
21.11.20112.280,52.2822.2232.225,5
22.11.20112.234,52.244,52.1932.193
23.11.20112.183,52.1982.166,52.179
24.11.20112.1802.191,072.125,52.138,5
25.11.20112.138,52.187,52.127,52.171
28.11.20112.195,52.2102.178,52.197
29.11.20112.1972.2102.1822.209
30.11.20112.197,52.294,52.1852.286
01.12.20112.292,52.316,772.264,972.267
02.12.20112.291,52.328,52.2872.308
05.12.20112.320,52.3392.3012.327,5
06.12.20112.2942.3442.2942.333,5
07.12.20112.3542.381,562.317,52.336,5
08.12.20112.349,52.361,52.3152.315
09.12.20112.3032.368,042.3032.356
12.12.20112.3452.3612.323,52.325
13.12.20112.3292.3932.3232.388
14.12.20112.3702.3822.330,52.330,5
15.12.20112.333,52.356,52.325,52.340
16.12.20112.3402.365,782.3292.343
19.12.20112.326,52.3382.3182.333
20.12.20112.3302.3552.310,52.355
21.12.20112.375,52.3832.3342.374
22.12.20112.3822.414,52.3742.407,5
23.12.20112.4192.427,52.401,52.427
28.12.20112.437,52.4452.4112.427,5
29.12.20112.434,52.4722.420,52.472
30.12.20112.4662.4762.435,692.454