SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
SHEL.L: Shell plc Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.582,7685
KAPANIŞ 1.583,0654
En Düşük
DÜŞÜK 1.256,38
En Yüksek
YÜKSEK 1.888,05
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2002 | 1.660,09 | 1.667,06 | 1.631,38 | 1.649,65 |
| 03.01.2002 | 1.656,61 | 1.679,24 | 1.640,95 | 1.674,02 |
| 04.01.2002 | 1.661,83 | 1.689,68 | 1.652,26 | 1.663,57 |
| 07.01.2002 | 1.679,24 | 1.688,81 | 1.653,13 | 1.654,87 |
| 08.01.2002 | 1.647,04 | 1.674,02 | 1.621,81 | 1.629,64 |
| 09.01.2002 | 1.623,55 | 1.625,29 | 1.599,19 | 1.621,81 |
| 10.01.2002 | 1.609,63 | 1.629,64 | 1.605,28 | 1.613,11 |
| 11.01.2002 | 1.607,89 | 1.619,2 | 1.587,01 | 1.611,37 |
| 14.01.2002 | 1.600,93 | 1.602,67 | 1.573,96 | 1.580,92 |
| 15.01.2002 | 1.573,09 | 1.614,85 | 1.560,91 | 1.600,93 |
| 16.01.2002 | 1.590,49 | 1.590,49 | 1.566,13 | 1.583,53 |
| 17.01.2002 | 1.577,44 | 1.592,23 | 1.562,65 | 1.576,57 |
| 18.01.2002 | 1.575,7 | 1.581,79 | 1.560,04 | 1.574,83 |
| 21.01.2002 | 1.574,83 | 1.575,7 | 1.544,38 | 1.573,09 |
| 22.01.2002 | 1.574,83 | 1.596,58 | 1.562,65 | 1.567,87 |
| 23.01.2002 | 1.565,26 | 1.632,25 | 1.557,43 | 1.625,29 |
| 24.01.2002 | 1.632,25 | 1.651,39 | 1.621,81 | 1.635,73 |
| 25.01.2002 | 1.637,47 | 1.678,37 | 1.633,12 | 1.664,44 |
| 28.01.2002 | 1.677,5 | 1.700,99 | 1.677,5 | 1.694,03 |
| 29.01.2002 | 1.687,94 | 1.687,94 | 1.635,73 | 1.649,65 |
| 30.01.2002 | 1.621,81 | 1.658,35 | 1.621,81 | 1.654,87 |
| 31.01.2002 | 1.658,35 | 1.684,46 | 1.650,52 | 1.672,28 |
| 01.02.2002 | 1.694,9 | 1.719,26 | 1.683,59 | 1.698,38 |
| 04.02.2002 | 1.694,03 | 1.711,43 | 1.677,5 | 1.702,73 |
| 05.02.2002 | 1.681,85 | 1.696,64 | 1.658,35 | 1.660,09 |
| 06.02.2002 | 1.662,7 | 1.684,46 | 1.654,87 | 1.684,46 |
| 07.02.2002 | 1.670,54 | 1.688,81 | 1.633,99 | 1.674,02 |
| 08.02.2002 | 1.663,57 | 1.680,98 | 1.639,21 | 1.644,43 |
| 11.02.2002 | 1.640,08 | 1.654,87 | 1.630,51 | 1.648,78 |
| 12.02.2002 | 1.661,83 | 1.680,98 | 1.649,65 | 1.656,61 |
| 13.02.2002 | 1.649,65 | 1.659,22 | 1.638,34 | 1.649,65 |
| 14.02.2002 | 1.656,61 | 1.666,19 | 1.636,6 | 1.651,39 |
| 15.02.2002 | 1.661,83 | 1.686,2 | 1.644,43 | 1.668,8 |
| 18.02.2002 | 1.665,31 | 1.683,59 | 1.659,22 | 1.661,83 |
| 19.02.2002 | 1.653,13 | 1.667,06 | 1.644,43 | 1.651,39 |
| 20.02.2002 | 1.646,17 | 1.647,91 | 1.611,37 | 1.619,2 |
| 21.02.2002 | 1.627,9 | 1.663,57 | 1.627,9 | 1.659,22 |
| 22.02.2002 | 1.646,17 | 1.675,76 | 1.645,3 | 1.667,06 |
| 25.02.2002 | 1.677,5 | 1.692,29 | 1.665,31 | 1.684,46 |
| 26.02.2002 | 1.691,42 | 1.706,21 | 1.678,37 | 1.698,38 |
| 27.02.2002 | 1.696,64 | 1.733,18 | 1.696,64 | 1.726,22 |
| 28.02.2002 | 1.714,04 | 1.719,26 | 1.690,55 | 1.712,3 |
| 01.03.2002 | 1.706,21 | 1.731,44 | 1.703,6 | 1.726,22 |
| 04.03.2002 | 1.731,44 | 1.761,02 | 1.731,44 | 1.754,06 |
| 05.03.2002 | 1.747,97 | 1.757,54 | 1.726,22 | 1.731,44 |
| 06.03.2002 | 1.736,66 | 1.753,19 | 1.719,26 | 1.753,19 |
| 07.03.2002 | 1.767,11 | 1.789,74 | 1.755,8 | 1.787,12 |
| 08.03.2002 | 1.774,94 | 1.800,18 | 1.761,89 | 1.767,98 |
| 11.03.2002 | 1.776,68 | 1.819,32 | 1.774,07 | 1.804,53 |
| 12.03.2002 | 1.809,75 | 1.834,98 | 1.793,22 | 1.831,5 |
| 13.03.2002 | 1.838,46 | 1.841,07 | 1.808,88 | 1.820,19 |
| 14.03.2002 | 1.819,32 | 1.824,54 | 1.800,18 | 1.819,32 |
| 15.03.2002 | 1.816,71 | 1.834,11 | 1.814,97 | 1.827,15 |
| 18.03.2002 | 1.830,63 | 1.830,63 | 1.799,31 | 1.813,23 |
| 19.03.2002 | 1.816,71 | 1.830,63 | 1.813,23 | 1.823,67 |
| 20.03.2002 | 1.821,93 | 1.830,63 | 1.809,75 | 1.827,15 |
| 21.03.2002 | 1.806,27 | 1.816,71 | 1.781,9 | 1.787,12 |
| 22.03.2002 | 1.787,12 | 1.802,79 | 1.781,9 | 1.797,57 |
| 25.03.2002 | 1.792,35 | 1.799,31 | 1.757,54 | 1.761,02 |
| 26.03.2002 | 1.757,54 | 1.774,94 | 1.736,66 | 1.761,02 |
| 27.03.2002 | 1.773,2 | 1.801,05 | 1.773,2 | 1.792,35 |
| 28.03.2002 | 1.801,05 | 1.823,67 | 1.797,57 | 1.820,19 |
| 02.04.2002 | 1.808,01 | 1.842,81 | 1.795,83 | 1.837,59 |
| 03.04.2002 | 1.837,59 | 1.837,59 | 1.802,79 | 1.809,75 |
| 04.04.2002 | 1.799,31 | 1.802,79 | 1.750,58 | 1.764,5 |
| 05.04.2002 | 1.767,98 | 1.767,98 | 1.736,66 | 1.754,06 |
| 08.04.2002 | 1.750,58 | 1.767,98 | 1.740,14 | 1.757,54 |
| 09.04.2002 | 1.767,98 | 1.778,42 | 1.752,32 | 1.757,54 |
| 10.04.2002 | 1.750,58 | 1.778,42 | 1.736,66 | 1.773,2 |
| 11.04.2002 | 1.788,87 | 1.788,87 | 1.733,18 | 1.738,4 |
| 12.04.2002 | 1.736,66 | 1.750,58 | 1.715,78 | 1.727,96 |
| 15.04.2002 | 1.731,44 | 1.761,02 | 1.727,96 | 1.759,28 |
| 16.04.2002 | 1.771,46 | 1.794,09 | 1.762,76 | 1.792,35 |
| 17.04.2002 | 1.767,98 | 1.797,57 | 1.759,28 | 1.764,5 |
| 18.04.2002 | 1.767,98 | 1.799,31 | 1.767,98 | 1.780,16 |
| 19.04.2002 | 1.771,46 | 1.785,38 | 1.764,5 | 1.783,64 |
| 22.04.2002 | 1.788,87 | 1.790,61 | 1.761,02 | 1.781,9 |
| 23.04.2002 | 1.774,94 | 1.780,16 | 1.714,04 | 1.741,88 |
| 24.04.2002 | 1.734,92 | 1.734,92 | 1.689,68 | 1.698,38 |
| 25.04.2002 | 1.691,42 | 1.698,38 | 1.654,87 | 1.691,42 |
| 26.04.2002 | 1.693,16 | 1.701,86 | 1.656,61 | 1.675,76 |
| 29.04.2002 | 1.674,02 | 1.674,02 | 1.649,65 | 1.653,13 |
| 30.04.2002 | 1.663,57 | 1.708,82 | 1.656,61 | 1.700,12 |
| 01.05.2002 | 1.694,9 | 1.694,9 | 1.663,57 | 1.672,28 |
| 02.05.2002 | 1.677,5 | 1.741,88 | 1.675,76 | 1.733,18 |
| 03.05.2002 | 1.733,18 | 1.795,83 | 1.733,18 | 1.790,61 |
| 07.05.2002 | 1.761,02 | 1.761,02 | 1.712,3 | 1.752,32 |
| 08.05.2002 | 1.761,02 | 1.780,16 | 1.748,84 | 1.748,84 |
| 09.05.2002 | 1.761,02 | 1.766,24 | 1.743,62 | 1.762,76 |
| 10.05.2002 | 1.748,84 | 1.787,12 | 1.748,84 | 1.781,9 |
| 13.05.2002 | 1.774,94 | 1.801,05 | 1.764,5 | 1.795,83 |
| 14.05.2002 | 1.808,01 | 1.844,55 | 1.802,79 | 1.844,55 |
| 15.05.2002 | 1.842,81 | 1.854,99 | 1.832,37 | 1.853,25 |
| 16.05.2002 | 1.834,11 | 1.860,21 | 1.834,11 | 1.854,99 |
| 17.05.2002 | 1.861,95 | 1.888,05 | 1.825,41 | 1.837,59 |
| 20.05.2002 | 1.853,25 | 1.853,25 | 1.827,15 | 1.835,85 |
| 21.05.2002 | 1.821,93 | 1.854,99 | 1.818,45 | 1.848,03 |
| 22.05.2002 | 1.837,59 | 1.846,29 | 1.821,93 | 1.835,85 |
| 23.05.2002 | 1.846,29 | 1.868,91 | 1.823,67 | 1.856,73 |
| 24.05.2002 | 1.861,95 | 1.888,05 | 1.861,95 | 1.882,83 |
| 27.05.2002 | 1.875,87 | 1.888,05 | 1.851,51 | 1.860,21 |
| 28.05.2002 | 1.868,91 | 1.874,13 | 1.811,49 | 1.816,71 |
| 29.05.2002 | 1.816,71 | 1.820,19 | 1.780,16 | 1.797,57 |
| 30.05.2002 | 1.799,31 | 1.799,31 | 1.759,28 | 1.776,68 |
| 31.05.2002 | 1.781,9 | 1.844,55 | 1.767,98 | 1.844,55 |
| 05.06.2002 | 1.785,38 | 1.806,27 | 1.773,2 | 1.792,35 |
| 06.06.2002 | 1.802,79 | 1.825,41 | 1.790,61 | 1.813,23 |
| 07.06.2002 | 1.792,35 | 1.795,83 | 1.757,54 | 1.788,87 |
| 10.06.2002 | 1.802,79 | 1.804,53 | 1.754,06 | 1.769,72 |
| 11.06.2002 | 1.762,76 | 1.790,61 | 1.743,62 | 1.781,9 |
| 12.06.2002 | 1.755,8 | 1.759,28 | 1.724,48 | 1.724,48 |
| 13.06.2002 | 1.743,62 | 1.743,62 | 1.707,08 | 1.710,56 |
| 14.06.2002 | 1.700,12 | 1.714,04 | 1.625,29 | 1.639,21 |
| 17.06.2002 | 1.649,65 | 1.708,82 | 1.647,91 | 1.708,82 |
| 18.06.2002 | 1.719,26 | 1.752,32 | 1.705,34 | 1.708,82 |
| 19.06.2002 | 1.705,34 | 1.705,34 | 1.674,02 | 1.674,02 |
| 20.06.2002 | 1.677,5 | 1.689,68 | 1.642,69 | 1.661,83 |
| 21.06.2002 | 1.651,39 | 1.677,5 | 1.618,33 | 1.653,13 |
| 24.06.2002 | 1.660,09 | 1.674,02 | 1.620,07 | 1.625,29 |
| 25.06.2002 | 1.653,13 | 1.691,42 | 1.646,17 | 1.687,94 |
| 26.06.2002 | 1.646,17 | 1.663,57 | 1.611,37 | 1.649,65 |
| 27.06.2002 | 1.670,54 | 1.687,94 | 1.640,95 | 1.653,13 |
| 28.06.2002 | 1.679,24 | 1.729,7 | 1.679,24 | 1.722,74 |
| 01.07.2002 | 1.712,3 | 1.762,76 | 1.708,82 | 1.740,14 |
| 02.07.2002 | 1.722,74 | 1.731,44 | 1.684,46 | 1.687,94 |
| 03.07.2002 | 1.687,94 | 1.714,04 | 1.660,09 | 1.674,02 |
| 04.07.2002 | 1.700,12 | 1.729,7 | 1.680,98 | 1.726,22 |
| 05.07.2002 | 1.731,44 | 1.774,94 | 1.727,96 | 1.769,72 |
| 08.07.2002 | 1.764,5 | 1.783,64 | 1.754,06 | 1.764,5 |
| 09.07.2002 | 1.761,02 | 1.776,68 | 1.717,52 | 1.736,66 |
| 10.07.2002 | 1.653,13 | 1.693,16 | 1.642,69 | 1.656,61 |
| 11.07.2002 | 1.628,77 | 1.647,91 | 1.588,75 | 1.588,75 |
| 12.07.2002 | 1.621,81 | 1.630,51 | 1.550,47 | 1.571,35 |
| 15.07.2002 | 1.541,76 | 1.555,69 | 1.426,92 | 1.444,32 |
| 16.07.2002 | 1.477,38 | 1.482,6 | 1.366,01 | 1.432,14 |
| 17.07.2002 | 1.419,96 | 1.524,36 | 1.399,07 | 1.506,96 |
| 18.07.2002 | 1.496,52 | 1.527,84 | 1.470,42 | 1.508,7 |
| 19.07.2002 | 1.465,2 | 1.487,82 | 1.435,62 | 1.458,24 |
| 22.07.2002 | 1.392,11 | 1.406,03 | 1.322,51 | 1.322,51 |
| 23.07.2002 | 1.322,51 | 1.386,89 | 1.322,51 | 1.357,31 |
| 24.07.2002 | 1.345,13 | 1.366,01 | 1.287,7 | 1.341,65 |
| 25.07.2002 | 1.395,59 | 1.418,21 | 1.355,57 | 1.395,59 |
| 26.07.2002 | 1.374,71 | 1.402,55 | 1.352,09 | 1.386,89 |
| 29.07.2002 | 1.399,07 | 1.458,24 | 1.395,59 | 1.458,24 |
| 30.07.2002 | 1.479,12 | 1.513,92 | 1.440,84 | 1.454,76 |
| 31.07.2002 | 1.458,24 | 1.519,14 | 1.451,28 | 1.517,4 |
| 01.08.2002 | 1.517,4 | 1.552,21 | 1.406,03 | 1.411,25 |
| 02.08.2002 | 1.416,47 | 1.459,98 | 1.409,51 | 1.428,66 |
| 05.08.2002 | 1.428,66 | 1.446,06 | 1.392,11 | 1.412,99 |
| 06.08.2002 | 1.385,15 | 1.479,12 | 1.371,23 | 1.472,16 |
| 07.08.2002 | 1.480,86 | 1.519,14 | 1.470,42 | 1.472,16 |
| 08.08.2002 | 1.496,52 | 1.531,32 | 1.486,08 | 1.526,1 |
| 09.08.2002 | 1.543,51 | 1.557,43 | 1.486,08 | 1.557,43 |
| 12.08.2002 | 1.545,25 | 1.548,73 | 1.505,22 | 1.508,7 |
| 13.08.2002 | 1.520,88 | 1.540,02 | 1.487,82 | 1.538,28 |
| 14.08.2002 | 1.493,04 | 1.512,18 | 1.468,68 | 1.479,12 |
| 15.08.2002 | 1.517,4 | 1.552,21 | 1.500 | 1.540,02 |
| 16.08.2002 | 1.540,02 | 1.569,61 | 1.526,1 | 1.550,47 |
| 19.08.2002 | 1.527,84 | 1.567,87 | 1.527,84 | 1.562,65 |
| 20.08.2002 | 1.567,87 | 1.590,49 | 1.536,54 | 1.540,02 |
| 21.08.2002 | 1.520,88 | 1.580,05 | 1.515,66 | 1.534,8 |
| 22.08.2002 | 1.555,69 | 1.580,05 | 1.543,51 | 1.576,57 |
| 23.08.2002 | 1.593,97 | 1.600,93 | 1.569,61 | 1.569,61 |
| 27.08.2002 | 1.555,69 | 1.618,33 | 1.546,99 | 1.600,93 |
| 28.08.2002 | 1.583,53 | 1.583,53 | 1.527,84 | 1.531,32 |
| 29.08.2002 | 1.531,32 | 1.534,8 | 1.475,64 | 1.482,6 |
| 30.08.2002 | 1.496,52 | 1.522,62 | 1.482,6 | 1.508,7 |
| 02.09.2002 | 1.496,52 | 1.522,62 | 1.482,6 | 1.510,44 |
| 03.09.2002 | 1.494,78 | 1.500 | 1.400,81 | 1.412,99 |
| 04.09.2002 | 1.409,51 | 1.419,96 | 1.378,19 | 1.406,03 |
| 05.09.2002 | 1.433,88 | 1.433,88 | 1.353,83 | 1.393,85 |
| 06.09.2002 | 1.399,07 | 1.449,54 | 1.379,93 | 1.449,54 |
| 09.09.2002 | 1.447,8 | 1.447,8 | 1.404,29 | 1.416,47 |
| 10.09.2002 | 1.433,88 | 1.466,94 | 1.432,14 | 1.463,46 |
| 11.09.2002 | 1.456,5 | 1.505,22 | 1.439,1 | 1.489,56 |
| 12.09.2002 | 1.473,9 | 1.482,6 | 1.423,44 | 1.426,92 |
| 13.09.2002 | 1.416,47 | 1.426,92 | 1.364,27 | 1.393,85 |
| 16.09.2002 | 1.419,96 | 1.435,62 | 1.397,33 | 1.433,88 |
| 17.09.2002 | 1.402,55 | 1.442,58 | 1.386,89 | 1.400,81 |
| 18.09.2002 | 1.379,93 | 1.386,89 | 1.350,35 | 1.350,35 |
| 19.09.2002 | 1.353,83 | 1.364,27 | 1.308,59 | 1.334,69 |
| 20.09.2002 | 1.325,99 | 1.705,34 | 1.282,48 | 1.331,21 |
| 23.09.2002 | 1.343,39 | 1.375,58 | 1.302,5 | 1.312,07 |
| 24.09.2002 | 1.320,77 | 1.342,52 | 1.270,3 | 1.289,44 |
| 25.09.2002 | 1.287,7 | 1.325,12 | 1.256,38 | 1.287,7 |
| 26.09.2002 | 1.298,15 | 1.370,36 | 1.296,41 | 1.360,79 |
| 27.09.2002 | 1.360,79 | 1.405,16 | 1.346,87 | 1.389,5 |
| 30.09.2002 | 1.355,57 | 1.355,57 | 1.281,61 | 1.319,03 |
| 01.10.2002 | 1.310,33 | 1.382,54 | 1.310,33 | 1.377,32 |
| 02.10.2002 | 1.409,51 | 1.436,49 | 1.388,63 | 1.426,92 |
| 03.10.2002 | 1.399,07 | 1.446,06 | 1.392,98 | 1.400,81 |
| 04.10.2002 | 1.406,03 | 1.417,34 | 1.372,97 | 1.377,32 |
| 07.10.2002 | 1.357,31 | 1.383,41 | 1.339,91 | 1.378,19 |
| 08.10.2002 | 1.371,23 | 1.399,07 | 1.332,95 | 1.339,91 |
| 09.10.2002 | 1.349,48 | 1.350,35 | 1.312,07 | 1.336,43 |
| 10.10.2002 | 1.319,03 | 1.369,49 | 1.311,2 | 1.361,66 |
| 11.10.2002 | 1.366,01 | 1.413,86 | 1.366,01 | 1.409,51 |
| 14.10.2002 | 1.399,07 | 1.425,18 | 1.385,15 | 1.388,63 |
| 15.10.2002 | 1.406,03 | 1.470,42 | 1.406,03 | 1.470,42 |
| 16.10.2002 | 1.453,02 | 1.510,44 | 1.442,58 | 1.451,28 |
| 17.10.2002 | 1.458,24 | 1.500 | 1.458,24 | 1.479,12 |
| 18.10.2002 | 1.495,65 | 1.505,22 | 1.452,15 | 1.486,95 |
| 21.10.2002 | 1.486,08 | 1.488,69 | 1.464,33 | 1.487,82 |
| 22.10.2002 | 1.480,86 | 1.492,17 | 1.426,05 | 1.433,01 |
| 23.10.2002 | 1.433,01 | 1.441,71 | 1.379,93 | 1.393,85 |
| 24.10.2002 | 1.412,99 | 1.433,88 | 1.404,29 | 1.425,18 |
| 25.10.2002 | 1.402,55 | 1.423,44 | 1.387,76 | 1.403,42 |
| 28.10.2002 | 1.403,42 | 1.444,32 | 1.391,24 | 1.406,03 |
| 29.10.2002 | 1.399,94 | 1.411,25 | 1.320,77 | 1.325,99 |
| 30.10.2002 | 1.332,95 | 1.379,06 | 1.332,95 | 1.367,75 |
| 31.10.2002 | 1.382,54 | 1.455,63 | 1.380,8 | 1.429,53 |
| 01.11.2002 | 1.416,47 | 1.442,58 | 1.393,85 | 1.436,49 |
| 04.11.2002 | 1.454,76 | 1.472,16 | 1.446,06 | 1.454,76 |
| 05.11.2002 | 1.447,8 | 1.470,42 | 1.430,4 | 1.457,37 |
| 06.11.2002 | 1.465,2 | 1.475,64 | 1.430,4 | 1.430,4 |
| 07.11.2002 | 1.431,27 | 1.445,19 | 1.387,76 | 1.392,11 |
| 08.11.2002 | 1.388,63 | 1.411,25 | 1.383,41 | 1.398,2 |
| 11.11.2002 | 1.398,2 | 1.406,9 | 1.376,45 | 1.402,55 |
| 12.11.2002 | 1.402,55 | 1.425,18 | 1.400,81 | 1.413,86 |
| 13.11.2002 | 1.406,03 | 1.408,64 | 1.372,97 | 1.386,89 |
| 14.11.2002 | 1.385,15 | 1.406,03 | 1.371,23 | 1.400,81 |
| 15.11.2002 | 1.423,44 | 1.433,88 | 1.406,9 | 1.430,4 |
| 18.11.2002 | 1.433,88 | 1.459,98 | 1.423,44 | 1.437,36 |
| 19.11.2002 | 1.444,32 | 1.454,76 | 1.424,31 | 1.440,84 |
| 20.11.2002 | 1.446,06 | 1.447,8 | 1.415,6 | 1.422,57 |
| 21.11.2002 | 1.423,44 | 1.471,29 | 1.423,44 | 1.438,23 |
| 22.11.2002 | 1.432,14 | 1.457,37 | 1.409,51 | 1.416,47 |
| 25.11.2002 | 1.412,99 | 1.436,49 | 1.398,2 | 1.398,2 |
| 26.11.2002 | 1.409,51 | 1.427,79 | 1.392,11 | 1.395,59 |
| 27.11.2002 | 1.395,59 | 1.446,06 | 1.392,11 | 1.439,1 |
| 28.11.2002 | 1.454,76 | 1.459,98 | 1.435,62 | 1.451,28 |
| 29.11.2002 | 1.453,02 | 1.467,81 | 1.433,01 | 1.451,28 |
| 02.12.2002 | 1.440,84 | 1.453,02 | 1.415,6 | 1.426,92 |
| 03.12.2002 | 1.424,31 | 1.440,84 | 1.412,99 | 1.416,47 |
| 04.12.2002 | 1.403,42 | 1.406,9 | 1.379,93 | 1.388,63 |
| 05.12.2002 | 1.392,11 | 1.419,09 | 1.379,93 | 1.390,37 |
| 06.12.2002 | 1.393,85 | 1.400,81 | 1.360,79 | 1.399,07 |
| 09.12.2002 | 1.409,51 | 1.415,6 | 1.380,8 | 1.380,8 |
| 10.12.2002 | 1.371,23 | 1.389,5 | 1.360,79 | 1.367,75 |
| 11.12.2002 | 1.385,15 | 1.401,68 | 1.366,01 | 1.379,06 |
| 12.12.2002 | 1.381,67 | 1.388,63 | 1.364,27 | 1.385,15 |
| 13.12.2002 | 1.399,07 | 1.399,07 | 1.359,92 | 1.372,1 |
| 16.12.2002 | 1.360,79 | 1.414,73 | 1.360,79 | 1.407,77 |
| 17.12.2002 | 1.425,18 | 1.428,66 | 1.389,5 | 1.394,72 |
| 18.12.2002 | 1.384,28 | 1.395,59 | 1.359,05 | 1.366,01 |
| 19.12.2002 | 1.368,62 | 1.388,63 | 1.345,13 | 1.359,92 |
| 20.12.2002 | 1.360,79 | 1.398,2 | 1.360,79 | 1.374,71 |
| 23.12.2002 | 1.379,93 | 1.425,18 | 1.379,93 | 1.421,7 |
| 24.12.2002 | 1.432,14 | 1.454,76 | 1.422,57 | 1.448,67 |
| 27.12.2002 | 1.433,88 | 1.433,88 | 1.375,58 | 1.396,46 |
| 30.12.2002 | 1.383,41 | 1.422,57 | 1.383,41 | 1.413,86 |
| 31.12.2002 | 1.406,03 | 1.431,27 | 1.406,03 | 1.423,44 |