Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.637,9172
KAPANIŞ 2.635,5909

En Düşük

DÜŞÜK 2.345

En Yüksek

YÜKSEK 2.961
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20242.5822.594,52.562,52.575,5
03.01.20242.572,52.600,52.554,52.593
04.01.20242.6102.6322.594,52.594,5
05.01.20242.5772.598,52.5662.571
08.01.20242.543,52.5442.488,52.491
09.01.20242.498,52.510,52.4812.481
10.01.20242.4812.486,52.447,52.447,5
11.01.20242.4532.477,52.443,772.444,5
12.01.20242.4642.494,52.454,52.461
15.01.20242.474,52.4782.4492.460
16.01.20242.452,52.469,52.432,52.435,5
17.01.20242.398,52.399,52.3542.378,5
18.01.20242.3742.392,22.3702.374
19.01.20242.387,52.399,52.370,52.370,5
22.01.20242.368,52.3812.3452.361,5
23.01.20242.381,52.3912.3622.375,5
24.01.20242.377,52.386,52.360,772.379
25.01.20242.391,52.4122.387,52.391
26.01.20242.425,52.440,392.4232.429,5
29.01.20242.456,52.474,52.444,52.452
30.01.20242.454,52.4752.4472.474
31.01.20242.4802.481,52.4472.447
01.02.20242.4802.5332.469,52.506
02.02.20242.4942.5022.4612.471,5
05.02.20242.472,52.4882.4642.471
06.02.20242.485,52.504,732.4802.489
07.02.20242.479,52.4962.460,52.471
08.02.20242.4732.4932.4452.478,5
09.02.20242.4802.5092.4772.487,5
12.02.20242.4872.510,612.474,352.495,5
13.02.20242.4992.5182.4772.488,5
14.02.20242.4952.514,552.490,52.497,5
15.02.20242.4662.481,52.425,52.464
16.02.20242.4862.505,52.4802.497
19.02.20242.4892.5122.483,52.508
20.02.20242.503,52.520,152.476,52.488
21.02.20242.484,52.510,52.4792.508
22.02.20242.5202.529,52.500,52.506,5
23.02.20242.5032.517,52.468,52.494
26.02.20242.4872.4912.453,222.470,5
27.02.20242.4682.4902.4662.473,5
28.02.20242.4702.479,52.452,942.459,5
29.02.20242.446,52.4712.4452.457
01.03.20242.474,52.4972.4672.494,5
04.03.20242.4942.5042.459,382.460,5
05.03.20242.4452.457,52.427,52.452,5
06.03.20242.451,52.499,52.4442.488,5
07.03.20242.4752.4872.4612.482
08.03.20242.4862.5082.4692.471
11.03.20242.4602.4762.4522.472,5
12.03.20242.4922.5192.4872.497
13.03.20242.4932.531,52.488,52.527,5
14.03.20242.529,52.5482.5202.538
15.03.20242.5502.560,112.5442.548,5
18.03.20242.557,52.573,52.549,092.560,5
19.03.20242.569,52.598,52.5592.594
20.03.20242.5882.5942.576,52.591,5
21.03.20242.6022.6332.5972.621,5
22.03.20242.622,52.6432.617,52.632
25.03.20242.633,52.6562.633,52.650,5
26.03.20242.645,52.665,52.639,52.647
27.03.20242.6212.632,12.6062.613
28.03.20242.6242.636,592.6132.625
02.04.20242.6632.7252.652,52.717
03.04.20242.7392.750,52.712,52.747,5
04.04.20242.7462.8002.7352.764
05.04.20242.7632.785,52.756,52.780
08.04.20242.781,52.825,52.773,782.814
09.04.20242.812,52.847,52.8102.828,5
10.04.20242.849,52.8732.843,52.869
11.04.20242.874,52.898,52.843,52.857
12.04.20242.882,52.9522.882,52.937
15.04.20242.901,52.9122.877,52.889,5
16.04.20242.8602.8742.8222.834,5
17.04.20242.8332.855,52.8232.846
18.04.20242.8392.8552.8182.841,5
19.04.20242.8372.855,52.7552.851
22.04.20242.8692.912,52.863,52.907
23.04.20242.9072.922,52.8882.895
24.04.20242.9122.9222.9012.907
25.04.20242.9072.919,52.884,52.901
26.04.20242.901,52.913,622.891,042.903,5
29.04.20242.8992.9172.8872.887,5
30.04.20242.917,52.917,52.8632.863
02.05.20242.8022.894,52.8022.873
03.05.20242.8722.890,52.8462.858,5
07.05.20242.8892.9122.881,52.895
08.05.20242.899,52.9062.870,52.891,5
09.05.20242.896,52.9242.8742.908,5
10.05.20242.8912.9492.8912.946
13.05.20242.9612.9612.921,52.937
14.05.20242.9552.9552.9002.901
15.05.20242.9252.9382.8472.869
16.05.20242.8492.8522.7992.829
17.05.20242.824,52.834,52.7982.804,5
20.05.20242.7862.8522.7862.804
21.05.20242.7782.8212.7782.803,5
22.05.20242.778,52.7892.7512.760,5
23.05.20242.743,52.784,52.743,52.772,5
24.05.20242.7362.789,52.7362.772
28.05.20242.7642.7992.7622.780,5
29.05.20242.7992.832,52.763,52.801,5
30.05.20242.7842.818,52.7732.797
31.05.20242.797,52.8242.794,52.811,5
03.06.20242.8432.856,52.782,52.782,5
04.06.20242.740,52.7542.6962.723
05.06.20242.7322.748,52.706,52.717,5
06.06.20242.744,52.744,52.7012.736,5
07.06.20242.7582.7582.7202.732,5
10.06.20242.717,52.757,52.6952.757,5
11.06.20242.7622.776,52.7382.750,5
12.06.20242.7592.775,52.7402.744,5
13.06.20242.743,52.7542.718,52.724
14.06.20242.724,52.734,52.7072.711
17.06.20242.714,52.7332.711,52.726
18.06.20242.724,52.738,52.719,842.733,5
19.06.20242.7272.751,52.7272.748
20.06.20242.731,52.7782.731,52.767,5
21.06.20242.745,52.784,52.745,52.777
24.06.20242.744,52.8042.744,52.794,5
25.06.20242.8282.8342.777,52.807,5
26.06.20242.822,52.830,52.779,52.791
27.06.20242.7742.830,52.7742.813,5
28.06.20242.850,52.8552.7952.834
01.07.20242.8582.872,52.844,52.857,5
02.07.20242.8752.8962.8602.869,5
03.07.20242.8992.8992.8512.851
04.07.20242.835,52.902,52.835,52.900
05.07.20242.917,52.917,52.8542.862
08.07.20242.8212.911,52.8212.835
09.07.20242.8232.879,52.8072.834
10.07.20242.851,52.851,52.8072.833
11.07.20242.8152.8502.805,232.815
12.07.20242.8322.8462.798,52.812,5
15.07.20242.829,52.829,52.794,52.807,5
16.07.20242.7842.824,52.7672.782,5
17.07.20242.7622.814,52.7622.798,5
18.07.20242.838,52.843,52.7852.834,5
19.07.20242.838,52.838,52.781,52.793,5
22.07.20242.7992.8052.770,52.793
23.07.20242.7842.798,52.741,52.747
24.07.20242.947,062.947,062.732,52.764
25.07.20242.7472.7662.708,762.762
26.07.20242.790,52.8242.7112.779,5
29.07.20242.919,52.919,52.7672.771,5
30.07.20242.7842.793,52.756,52.766,5
31.07.20242.816,52.856,52.811,52.840
01.08.20242.8572.899,52.811,52.825
02.08.20242.818,52.8502.769,692.777
05.08.20242.7032.7082.6592.693,5
06.08.20242.7272.947,062.674,52.708,5
07.08.20242.712,52.7732.701,52.770,5
08.08.20242.7572.7822.747,52.775
09.08.20242.7812.7852.7562.776
12.08.20242.7952.809,52.7832.799
13.08.20242.8092.812,52.773,52.781
14.08.20242.804,52.819,52.7922.807
15.08.20242.792,52.8132.7852.805,5
16.08.20242.802,52.8082.7642.790
19.08.20242.760,52.8182.7602.813
20.08.20242.789,52.947,062.7332.733
21.08.20242.725,52.7292.7002.718,5
22.08.20242.7002.7102.688,52.708
23.08.20242.7152.722,52.707,52.720
27.08.20242.7552.761,732.721,52.725
28.08.20242.7202.722,52.680,52.696
29.08.20242.6912.718,762.670,52.711
30.08.20242.7262.729,52.6692.681
02.09.20242.689,52.6982.6832.684,5
03.09.20242.6882.691,52.6122.612
04.09.20242.5952.6122.5652.582,5
05.09.20242.582,52.5912.571,52.574,5
06.09.20242.557,52.5602.514,652.516
09.09.20242.530,52.553,822.524,52.546
10.09.20242.5412.5532.502,52.508,5
11.09.20242.5062.552,52.5002.510
12.09.20242.5342.555,52.510,862.537
13.09.20242.5352.5582.530,682.554,5
16.09.20242.5382.5602.5352.538,5
17.09.20242.5632.572,52.5502.561
18.09.20242.564,52.5662.545,52.554
19.09.20242.581,52.6012.5752.595
20.09.20242.5692.581,52.549,52.562
23.09.20242.571,52.591,52.562,192.577
24.09.20242.571,52.595,52.569,52.572
25.09.20242.5592.573,212.521,482.532
26.09.20242.467,52.4752.3962.415
27.09.20242.4182.437,52.413,52.424
30.09.20242.4452.454,52.4192.425
01.10.20242.4302.4852.414,52.478
02.10.20242.5162.5532.5052.521
03.10.20242.544,52.569,52.5272.564
04.10.20242.5742.5902.5602.577,5
07.10.20242.585,52.6422.5812.638
08.10.20242.6272.635,262.571,52.576
09.10.20242.5692.5892.5632.586
10.10.20242.580,52.6122.5762.593
11.10.20242.592,52.6062.579,52.592
14.10.20242.5822.599,292.577,52.589,5
15.10.20242.5312.5372.4922.502,5
16.10.20242.532,52.548,52.525,52.532,5
17.10.20242.530,52.564,52.530,52.554,5
18.10.20242.551,52.570,52.525,52.536,5
21.10.20242.543,52.569,52.542,22.551
22.10.20242.5492.5732.5372.564
23.10.20242.5512.562,52.5372.539,5
24.10.20242.5472.5732.5382.542
25.10.20242.5362.5572.5332.550,5
28.10.20242.5282.528,52.4752.516
29.10.20242.524,52.531,52.477,162.482
30.10.20242.4732.509,52.469,482.490,5
31.10.20242.515,52.578,52.508,52.578,5
01.11.20242.5892.626,52.5792.579
04.11.20242.596,52.6192.5942.594
05.11.20242.585,52.6112.5822.608,5
06.11.20242.5982.6242.5762.592,5
07.11.20242.617,52.629,52.577,612.599,5
08.11.20242.6082.6082.558,52.564,5
11.11.20242.569,52.579,52.5452.550
12.11.20242.559,52.563,52.5132.518
13.11.20242.532,52.555,52.5022.525
14.11.20242.520,52.5452.5132.531,5
15.11.20242.5272.574,62.522,52.561
18.11.20242.5562.599,52.548,52.589
19.11.20242.586,52.602,52.566,52.572,5
20.11.20242.5592.5752.547,52.551
21.11.20242.5582.6012.5532.597
22.11.20242.6122.618,52.592,52.603
25.11.20242.5992.612,52.570,52.574
26.11.20242.5642.577,352.5472.554,5
27.11.20242.553,52.5572.526,52.538
28.11.20242.5372.542,52.5242.531,5
29.11.20242.5212.540,52.518,732.531,5
02.12.20242.519,52.536,52.496,52.514
03.12.20242.5282.572,52.5252.556
04.12.20242.5652.572,52.5272.530,5
05.12.20242.514,52.521,52.489,52.494
06.12.20242.5032.5122.4692.478
09.12.20242.4782.551,52.477,52.536,5
10.12.20242.521,52.5312.515,52.522,5
11.12.20242.4992.518,792.4832.492,5
12.12.20242.515,52.522,52.499,792.505
13.12.20242.5142.520,52.492,52.498,5
16.12.20242.4912.502,282.4582.458,5
17.12.20242.4212.429,52.403,472.413,5
18.12.20242.4222.439,52.4162.419
19.12.20242.408,52.429,52.4042.405,5
20.12.20242.4022.410,52.374,52.394,5
23.12.20242.3962.4102.3872.409
24.12.20242.419,52.437,222.4192.429
27.12.20242.4252.448,52.421,52.440,5
30.12.20242.4292.449,142.4262.442
31.12.20242.440,52.484,52.440,52.476