Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.518,8913
KAPANIŞ 2.518,5059

En Düşük

DÜŞÜK 2.194

En Yüksek

YÜKSEK 2.845,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20182.5052.512,22.479,52.500
03.01.20182.5082.541,52.506,52.534,5
04.01.20182.5472.561,952.533,52.561
05.01.20182.5612.568,342.548,52.563
08.01.20182.5642.5682.5542.560
09.01.20182.562,52.576,52.555,52.569
10.01.20182.571,52.594,52.5692.594,5
11.01.20182.5852.6072.5832.607
12.01.20182.6072.6122.588,52.603
15.01.20182.6072.6142.5962.609
16.01.20182.6172.6172.584,52.589,5
17.01.20182.5742.588,52.553,52.568,5
18.01.20182.574,52.5792.561,52.569,5
19.01.20182.558,52.5712.548,52.560
22.01.20182.559,52.5812.5572.570
23.01.20182.578,52.590,032.5732.584,5
24.01.20182.586,52.591,52.552,552.553,5
25.01.20182.5562.5772.552,12.562
26.01.20182.5662.577,672.552,52.554
29.01.20182.553,52.582,182.5482.573,5
30.01.20182.5572.570,042.527,52.527,5
31.01.20182.5272.532,52.4932.496
01.02.20182.4602.482,392.396,52.432,5
02.02.20182.443,52.4642.4152.423,5
05.02.20182.3982.4102.3812.397
06.02.20182.3102.3742.281,52.305
07.02.20182.3502.3722.326,52.345,5
08.02.20182.3282.3372.285,52.296
09.02.20182.283,52.2962.246,232.253,5
12.02.20182.2842.3222.274,52.306,5
13.02.20182.3122.3252.3012.307,5
14.02.20182.3192.3302.2812.319,5
15.02.20182.3222.352,062.2652.279
16.02.20182.3002.330,32.272,52.288,5
19.02.20182.294,52.301,972.277,52.283
20.02.20182.2892.2942.2682.281
21.02.20182.275,52.291,52.2672.283,5
22.02.20182.2652.294,52.2552.291,5
23.02.20182.296,52.296,52.275,542.285
26.02.20182.299,52.3152.284,52.314
27.02.20182.320,52.3342.309,042.316,5
28.02.20182.3052.3522.2992.321
01.03.20182.314,52.3292.286,52.307,5
02.03.20182.294,52.306,52.264,962.279,5
05.03.20182.2842.301,52.265,52.292
06.03.20182.3162.3302.3042.307,5
07.03.20182.296,52.305,52.283,52.287
08.03.20182.2822.2942.2752.290,5
09.03.20182.2922.2922.265,52.287,5
12.03.20182.300,52.303,52.2682.278
13.03.20182.2822.300,512.252,52.252,5
14.03.20182.2502.257,52.2242.230
15.03.20182.230,52.239,52.216,932.220,5
16.03.20182.2152.255,52.2152.248,5
19.03.20182.2392.2422.1942.201,5
20.03.20182.221,52.2392.203,52.229,5
21.03.20182.237,52.2642.2162.260
22.03.20182.253,52.265,52.231,52.250
23.03.20182.2412.2572.219,652.248,5
26.03.20182.251,52.285,52.2432.256
27.03.20182.293,52.3222.286,52.307
28.03.20182.282,52.297,52.262,662.285
29.03.20182.2862.3002.275,52.277
03.04.20182.2612.292,52.2612.271
04.04.20182.2802.2862.2582.282
05.04.20182.309,52.3732.3082.373
06.04.20182.3762.384,52.355,52.363
09.04.20182.3692.375,52.3552.371,5
10.04.20182.392,52.423,52.378,082.419
11.04.20182.415,52.4402.407,52.433,5
12.04.20182.4352.4502.4022.411
13.04.20182.412,52.425,52.4012.422
16.04.20182.418,52.419,52.385,52.404,5
17.04.20182.407,52.435,52.4032.429
18.04.20182.4382.4932.437,12.488
19.04.20182.5002.537,52.4952.535
20.04.20182.549,52.555,952.5252.548
23.04.20182.545,52.577,52.5432.575,5
24.04.20182.5802.607,52.579,682.607,5
25.04.20182.570,52.598,42.562,32.588
26.04.20182.527,52.569,52.5152.569
27.04.20182.5612.6002.5542.596
30.04.20182.586,52.602,52.578,62.601,5
01.05.20182.6012.617,52.5872.595
02.05.20182.5952.626,082.5922.607,5
03.05.20182.6052.628,52.602,52.615
04.05.20182.6252.659,52.618,52.655,5
08.05.20182.6552.6642.6292.633
09.05.20182.6652.7272.6612.722
10.05.20182.7202.726,712.681,52.693
11.05.20182.6932.724,72.681,52.710,5
14.05.20182.7002.7392.691,52.739
15.05.20182.7332.787,52.728,72.772,5
16.05.20182.7622.7842.7422.747
17.05.20182.749,52.805,52.742,52.805,5
18.05.20182.7862.806,52.7782.804
21.05.20182.807,52.844,52.8042.841
22.05.20182.8302.845,52.813,52.826,5
23.05.20182.8102.8102.724,52.738,5
24.05.20182.753,52.761,52.6772.677
25.05.20182.6772.681,52.614,852.639,5
29.05.20182.6002.641,52.567,52.627
30.05.20182.624,52.690,42.624,52.687
31.05.20182.6932.7012.668,52.677
01.06.20182.684,52.7162.6772.698
04.06.20182.697,52.7242.686,52.693,5
05.06.20182.676,52.7032.645,52.669
06.06.20182.6762.6882.646,52.662,5
07.06.20182.6632.7052.6542.698,5
08.06.20182.682,52.716,52.673,52.700
11.06.20182.709,52.738,52.6952.727,5
12.06.20182.731,52.737,52.6982.700
13.06.20182.684,52.708,52.6612.675
14.06.20182.658,52.7252.6492.710,5
15.06.20182.705,52.7132.625,52.625,5
18.06.20182.6182.667,82.6102.659,5
19.06.20182.639,52.665,752.6312.662
20.06.20182.6782.690,252.6362.645
21.06.20182.652,52.652,52.6042.617
22.06.20182.618,52.720,52.5992.707,5
25.06.20182.6882.7052.622,52.624
26.06.20182.634,52.670,52.620,52.654,5
27.06.20182.6662.7422.6662.729
28.06.20182.7292.742,52.7002.728,5
29.06.20182.744,52.7512.712,52.713,5
02.07.20182.6882.699,52.670,52.673
03.07.20182.6952.730,52.6752.689
04.07.20182.6892.692,52.6642.664
05.07.20182.670,52.715,52.665,52.690,5
06.07.20182.6992.705,52.6582.698,5
09.07.20182.707,52.7622.703,52.756
10.07.20182.769,52.792,52.764,52.780,5
11.07.20182.7532.7572.7202.724
12.07.20182.7062.738,52.704,52.729
13.07.20182.740,52.748,52.720,52.731
16.07.20182.7302.738,912.660,52.672,5
17.07.20182.684,52.7032.670,52.684
18.07.20182.696,52.714,52.6862.710,5
19.07.20182.7302.766,52.7182.744
20.07.20182.743,52.759,22.715,152.725
23.07.20182.7112.743,52.7112.724,5
24.07.20182.719,52.7572.7022.745
25.07.20182.7462.757,52.698,52.725
26.07.20182.7112.7112.607,52.626,5
27.07.20182.6332.6672.626,52.661
30.07.20182.6462.673,52.6382.647
31.07.20182.6422.6962.6422.671,5
01.08.20182.6662.6812.617,52.621
02.08.20182.601,52.616,52.570,52.584,5
03.08.20182.595,52.601,52.576,52.598
06.08.20182.6012.614,52.581,132.602,5
07.08.20182.6072.6512.6072.629,5
08.08.20182.6372.668,52.625,52.653
09.08.20182.6202.622,52.600,062.604
10.08.20182.5892.623,412.564,52.570,5
13.08.20182.5722.590,52.562,52.562,5
14.08.20182.567,52.5702.5352.535
15.08.20182.5412.5432.4662.487,5
16.08.20182.5002.5242.4912.513,5
17.08.20182.5072.5212.4922.511,5
20.08.20182.519,52.5412.5152.529
21.08.20182.5292.554,52.5202.545
22.08.20182.529,52.576,52.5222.567,5
23.08.20182.566,52.596,52.5592.587,5
24.08.20182.5832.6222.5832.614
28.08.20182.630,52.6382.601,52.618
29.08.20182.6112.616,932.574,52.587
30.08.20182.583,52.6002.5752.595
31.08.20182.5892.593,52.540,52.540,5
03.09.20182.557,52.600,52.556,52.595
04.09.20182.5942.609,82.5792.579
05.09.20182.567,52.576,52.529,52.545,5
06.09.20182.5432.5612.4982.500,5
07.09.20182.500,52.508,52.4472.479
10.09.20182.485,52.4892.4542.462,5
11.09.20182.4692.4972.444,52.493
12.09.20182.496,52.525,52.4912.518,5
13.09.20182.513,52.5202.4872.503,5
14.09.20182.5152.524,52.5042.508
17.09.20182.504,52.526,52.497,52.514,5
18.09.20182.5162.554,52.5072.548
19.09.20182.5502.560,72.5322.549
20.09.20182.554,52.5652.5332.552,5
21.09.20182.5572.623,52.5572.615,5
24.09.20182.616,52.655,52.6142.632
25.09.20182.6412.695,52.6402.695,5
26.09.20182.6962.702,52.663,52.673,5
27.09.20182.6722.699,52.671,52.679
28.09.20182.6802.6992.6392.689
01.10.20182.690,52.7102.683,52.696,5
02.10.20182.694,52.709,52.6832.691,5
03.10.20182.7062.7162.6922.705,5
04.10.20182.7152.725,512.681,52.694
05.10.20182.6942.696,52.6322.635
08.10.20182.633,52.633,52.594,52.611,5
09.10.20182.6272.647,852.6082.638
10.10.20182.6382.6572.5892.599
11.10.20182.551,52.5722.513,52.520
12.10.20182.5362.5432.506,522.510,5
15.10.20182.5262.5532.5122.541,5
16.10.20182.5342.553,52.5022.545,5
17.10.20182.5532.566,52.515,372.549
18.10.20182.532,52.5612.521,52.532
19.10.20182.540,52.5792.5352.569
22.10.20182.578,52.589,22.545,52.548,5
23.10.20182.5142.536,52.4712.482,5
24.10.20182.4802.511,52.4572.468
25.10.20182.4352.481,52.429,52.469,5
26.10.20182.455,52.4602.381,52.452
29.10.20182.463,52.487,32.456,52.469,5
30.10.20182.477,52.506,52.4542.488
31.10.20182.5402.571,52.526,52.565
01.11.20182.543,52.5752.460,52.475
02.11.20182.5012.5042.446,52.455,5
05.11.20182.4522.4992.4442.483
06.11.20182.478,52.486,52.450,562.455,5
07.11.20182.469,52.5132.4612.473,5
08.11.20182.492,52.492,52.449,52.465
09.11.20182.439,52.4662.4292.462,5
12.11.20182.501,52.5282.4802.480
13.11.20182.4572.4752.408,52.429
14.11.20182.389,52.444,122.371,52.406,5
15.11.20182.399,52.447,52.385,52.447,5
16.11.20182.4582.487,52.435,52.453,5
19.11.20182.458,52.467,52.431,52.436
20.11.20182.4312.4482.3712.394
21.11.20182.3912.454,52.386,52.450
22.11.20182.459,52.460,52.4102.425,5
23.11.20182.4172.429,52.3232.332,5
26.11.20182.366,52.4142.359,52.400
27.11.20182.3992.405,52.3632.384
28.11.20182.4032.411,52.3652.383
29.11.20182.3912.4312.365,52.414,5
30.11.20182.4152.4222.395,52.395,5
03.12.20182.4752.4942.454,52.460,5
04.12.20182.4622.4842.457,52.462
05.12.20182.4402.4402.3982.411
06.12.20182.393,52.4012.2882.301,5
07.12.20182.3302.4122.321,52.365
10.12.20182.356,52.372,52.3242.327
11.12.20182.350,52.384,52.3312.350
12.12.20182.3652.3872.3502.366,5
13.12.20182.370,52.375,42.325,52.362
14.12.20182.3452.3822.3372.358
17.12.20182.3472.363,12.327,52.339
18.12.20182.2942.3042.2722.281,5
19.12.20182.2612.3302.2612.318
20.12.20182.2842.3152.2692.290,5
21.12.20182.2702.2892.253,52.281,5
24.12.20182.2702.293,52.2702.291
27.12.20182.316,52.3232.2422.268,5
28.12.20182.292,52.331,52.2892.328
31.12.20182.3372.3532.3222.340