Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.206,3577
KAPANIŞ 2.206,8933

En Düşük

DÜŞÜK 2.069,5

En Yüksek

YÜKSEK 2.374,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20132.1862.201,52.177,52.179,5
03.01.20132.1822.2042.1652.196,5
04.01.20132.189,52.219,52.1892.219,5
07.01.20132.214,52.215,722.195,52.208
08.01.20132.206,52.2242.200,52.200,5
09.01.20132.206,52.2162.197,52.212,5
10.01.20132.2132.214,52.199,52.203
11.01.20132.2042.2222.2042.215,5
14.01.20132.233,52.233,52.2112.212,5
15.01.20132.2162.2312.207,572.223,5
16.01.20132.2302.236,52.221,572.228
17.01.20132.2282.245,172.226,52.242
18.01.20132.247,52.266,652.2362.257
21.01.20132.2632.2702.2582.264
22.01.20132.261,52.2742.249,52.267
23.01.20132.274,52.2772.2582.271
24.01.20132.270,52.291,722.262,52.285,5
25.01.20132.2842.3252.2812.315,5
28.01.20132.318,52.333,52.311,192.329,5
29.01.20132.334,52.367,52.3312.365
30.01.20132.364,52.374,52.3592.362
31.01.20132.3352.3402.2892.294
01.02.20132.282,52.305,52.263,572.304
04.02.20132.3042.308,52.2462.249
05.02.20132.2512.275,822.245,52.256
06.02.20132.2522.267,612.234,52.245
07.02.20132.2502.2602.197,912.202,5
08.02.20132.2102.213,52.1822.183
11.02.20132.1862.2022.1782.201,5
12.02.20132.202,52.2152.188,572.215
13.02.20132.191,52.212,52.1762.186
14.02.20132.1892.204,52.165,52.171,5
15.02.20132.171,52.185,52.1432.151
18.02.20132.1582.164,572.1462.161
19.02.20132.159,52.208,482.156,732.199,5
20.02.20132.212,52.227,522.199,52.216
21.02.20132.206,52.2102.174,572.187,5
22.02.20132.193,52.205,52.186,632.200
25.02.20132.210,52.2302.195,52.208
26.02.20132.1832.194,52.169,52.185,5
27.02.20132.1922.2132.185,52.209,5
28.02.20132.218,52.2262.210,752.223,5
01.03.20132.2212.256,912.2192.245,5
04.03.20132.236,52.252,622.2302.243
05.03.20132.254,52.275,822.246,52.264,5
06.03.20132.2682.282,192.256,52.263
07.03.20132.2742.280,752.2632.272,5
08.03.20132.2852.291,52.2642.271
11.03.20132.2682.280,692.2612.271,5
12.03.20132.267,52.281,52.263,52.269
13.03.20132.273,52.273,52.257,52.262
14.03.20132.262,52.272,722.2582.268
15.03.20132.2542.270,932.216,52.240
18.03.20132.210,52.234,42.2042.218,5
19.03.20132.213,52.233,572.208,332.220
20.03.20132.229,52.2372.2112.224
21.03.20132.2242.231,52.2022.210
22.03.20132.201,52.2282.197,52.210
25.03.20132.220,52.223,52.187,52.189,5
26.03.20132.195,52.226,582.1802.220
27.03.20132.2202.2222.198,52.209
28.03.20132.2092.217,52.1822.185
02.04.20132.193,52.221,442.1902.211,5
03.04.20132.2172.219,182.1952.195
04.04.20132.1962.2052.167,52.169
05.04.20132.1662.170,52.1332.145
08.04.20132.150,52.157,52.136,52.137
09.04.20132.1482.1542.130,412.151,5
10.04.20132.160,52.177,892.1502.163,5
11.04.20132.1662.1882.1602.182,5
12.04.20132.1812.1902.1762.178
15.04.20132.1772.1872.1512.164
16.04.20132.1572.1782.1482.167
17.04.20132.1802.1802.1262.147
18.04.20132.1522.1592.1342.137
19.04.20132.139,52.149,52.1262.148
22.04.20132.161,52.1752.144,52.150,5
23.04.20132.159,52.202,52.1502.202
24.04.20132.2082.2422.2022.240
25.04.20132.2332.2502.2252.243
26.04.20132.2292.2392.2062.217
29.04.20132.2152.2452.2102.243
30.04.20132.2432.2582.2402.253
01.05.20132.2542.2872.2442.259
02.05.20132.2812.2982.2632.276
03.05.20132.2772.3052.2662.296
07.05.20132.2942.2972.2812.288
08.05.20132.2952.3322.2922.313
09.05.20132.3062.3252.3062.321
10.05.20132.3112.3232.3082.319
13.05.20132.3162.3312.3132.331
14.05.20132.3342.3592.3302.355
15.05.20132.3322.3492.2952.300
16.05.20132.2942.3212.2842.286
17.05.20132.2782.3252.2782.310
20.05.20132.3002.3142.2902.304,5
21.05.20132.3032.3442.3002.344
22.05.20132.3452.3512.3192.338
23.05.20132.3192.3362.3012.312
24.05.20132.3142.3262.2832.287
28.05.20132.3052.3392.3022.325
29.05.20132.3212.3252.2982.304
30.05.20132.2972.3142.2972.305
31.05.20132.3022.3092.2792.280
03.06.20132.2712.2752.2472.254
04.06.20132.2642.2692.2462.250
05.06.20132.2382.2642.2052.205
06.06.20132.1992.2112.1802.180
07.06.20132.1852.2032.1662.186
10.06.20132.1802.2002.1742.193
11.06.20132.1962.2152.1852.210
12.06.20132.2012.2122.1822.189
13.06.20132.1712.1902.1632.181
14.06.20132.1942.2062.1562.160
17.06.20132.1732.2202.1702.170
18.06.20132.1712.195,882.1632.183
19.06.20132.189,52.194,022.162,52.175,5
20.06.20132.168,52.1792.1422.142,5
21.06.20132.145,52.163,812.1352.140
24.06.20132.138,52.146,112.1052.120,5
25.06.20132.1372.141,52.117,52.124,5
26.06.20132.1252.147,152.114,52.140,5
27.06.20132.149,52.1952.145,52.182,5
28.06.20132.1882.193,852.169,52.175
01.07.20132.188,52.1982.165,862.185
02.07.20132.1872.1872.169,52.183,5
03.07.20132.1692.176,52.141,52.155
04.07.20132.1682.203,52.1602.192
05.07.20132.2022.222,52.187,52.192,5
08.07.20132.2092.2282.2062.220
09.07.20132.234,52.251,52.225,52.247
10.07.20132.2522.271,52.245,342.271,5
11.07.20132.2912.3092.283,062.294
12.07.20132.299,52.324,662.2972.302
15.07.20132.3112.3302.299,52.305
16.07.20132.3032.322,52.292,52.308
17.07.20132.3132.331,52.299,52.316
18.07.20132.310,52.347,52.3072.330
19.07.20132.3282.3322.311,52.319,5
22.07.20132.314,52.3302.3062.323
23.07.20132.3252.327,52.303,52.303,5
24.07.20132.3142.336,52.3092.327
25.07.20132.3232.331,52.307,52.326
26.07.20132.328,52.3342.302,52.307
29.07.20132.3102.3262.2932.295,5
30.07.20132.3032.321,52.294,52.296,5
31.07.20132.2932.340,52.284,52.319,5
01.08.20132.2502.2502.191,52.218
02.08.20132.216,52.223,52.1852.190,5
05.08.20132.1922.200,722.169,52.179,5
06.08.20132.1782.189,52.171,52.185
07.08.20132.1802.211,52.1492.149
08.08.20132.1512.174,52.150,52.160
09.08.20132.1712.1912.161,442.181,5
12.08.20132.1882.188,52.159,842.172,5
13.08.20132.1722.1962.1682.189
14.08.20132.1702.186,52.150,52.150,5
15.08.20132.151,52.158,882.122,52.125,5
16.08.20132.121,52.141,732.1172.134,5
19.08.20132.1352.140,52.1242.125
20.08.20132.1172.1312.1122.126,5
21.08.20132.128,52.128,52.108,52.108,5
22.08.20132.109,52.1332.104,662.126
23.08.20132.126,52.153,942.1122.148
27.08.20132.1382.1812.127,52.177
28.08.20132.1732.2282.1732.221
29.08.20132.220,52.2212.187,52.202
30.08.20132.2002.201,52.166,52.173
02.09.20132.1762.1842.1582.165
03.09.20132.1652.171,52.1442.159,5
04.09.20132.160,52.166,52.145,722.162,5
05.09.20132.165,52.1692.1352.162,5
06.09.20132.157,52.173,872.146,52.161,5
09.09.20132.1622.164,192.1362.144,5
10.09.20132.1552.161,692.1402.147,5
11.09.20132.142,52.158,52.1402.158,5
12.09.20132.158,52.1732.1532.165,5
13.09.20132.155,52.168,52.1492.166,5
16.09.20132.177,52.185,52.1612.166,5
17.09.20132.161,52.162,822.147,52.148,5
18.09.20132.144,52.168,52.143,52.149
19.09.20132.166,52.1872.1552.177
20.09.20132.1732.1892.167,52.167,5
23.09.20132.1602.164,52.146,52.154,5
24.09.20132.152,52.163,062.1492.150
25.09.20132.1512.1552.1342.139
26.09.20132.137,52.1592.136,092.159
27.09.20132.1552.1552.136,52.146
30.09.20132.1322.1502.1172.134,5
01.10.20132.1322.134,382.104,52.116
02.10.20132.1072.110,52.0882.105
03.10.20132.1042.118,592.0982.115
04.10.20132.113,52.1322.1102.122,5
07.10.20132.1162.119,52.0942.108,5
08.10.20132.107,52.112,52.086,842.088,5
09.10.20132.081,52.092,52.069,52.077,5
10.10.20132.084,52.1102.0802.105
11.10.20132.116,52.1222.108,52.115
14.10.20132.1132.132,482.111,52.124,5
15.10.20132.134,52.155,322.1272.143
16.10.20132.1402.1722.1392.163,5
17.10.20132.1552.158,52.1322.141
18.10.20132.149,52.172,642.141,52.164,5
21.10.20132.170,52.180,52.159,52.178,5
22.10.20132.1792.2022.172,52.200
23.10.20132.1992.2052.1812.200,5
24.10.20132.211,52.2342.2082.218,5
25.10.20132.2122.2452.211,982.237,5
28.10.20132.2382.243,52.224,42.240
29.10.20132.2452.279,382.2432.264,5
30.10.20132.268,52.2972.267,52.277
31.10.20132.210,52.2152.154,52.159,5
01.11.20132.1542.194,662.1542.189,5
04.11.20132.192,52.2042.186,52.189
05.11.20132.193,52.193,52.164,52.176
06.11.20132.184,52.191,162.174,52.174,5
07.11.20132.1762.185,52.155,52.156
08.11.20132.1502.1502.1342.139
11.11.20132.143,52.163,52.143,52.155,5
12.11.20132.1572.1652.1482.165
13.11.20132.138,52.168,252.108,52.108,5
14.11.20132.135,52.171,62.1292.142,5
15.11.20132.148,52.198,52.1462.185,5
18.11.20132.1772.219,52.174,52.197
19.11.20132.189,52.2112.1772.190
20.11.20132.185,52.2112.181,52.197,5
21.11.20132.1912.216,152.1842.199
22.11.20132.199,52.206,52.196,52.203,5
25.11.20132.2012.205,892.1882.200
26.11.20132.2002.2052.160,52.160,5
27.11.20132.1612.1742.148,52.148,5
28.11.20132.1522.170,462.1402.144,5
29.11.20132.1442.1522.1372.144,5
02.12.20132.140,52.144,52.115,092.128,5
03.12.20132.125,52.137,42.103,52.106,5
04.12.20132.114,52.122,842.091,52.100
05.12.20132.093,52.1012.082,322.096
06.12.20132.1102.162,52.1092.157
09.12.20132.1602.1722.1472.166,5
10.12.20132.169,52.188,872.1642.164
11.12.20132.162,52.181,52.153,52.174
12.12.20132.1662.1872.1662.176,5
13.12.20132.1632.164,852.150,062.155
16.12.20132.1452.177,52.143,52.174,5
17.12.20132.1692.178,52.161,192.177,5
18.12.20132.174,52.184,382.164,52.179,5
19.12.20132.194,52.212,812.187,632.211
20.12.20132.216,52.232,42.216,52.228,5
23.12.20132.228,52.262,52.2262.262,5
24.12.20132.258,52.272,042.258,52.265,5
27.12.20132.266,52.2832.261,882.274,5
30.12.20132.274,52.275,812.259,672.266
31.12.20132.2672.2802.2552.280