Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHEL.L
Shell plc
16:26:59
3003.5 £
0.0000 (%0.00)
Önceki Kapanış: 2962
Düşük₺2973
Yüksek₺3010
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHEL.L: Shell plc Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.962,1366
KAPANIŞ 1.965,222

En Düşük

DÜŞÜK 1.579,2

En Yüksek

YÜKSEK 2.322,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20001.904,61.931,21.860,51.861,1
04.01.20001.8291.836,91.799,11.807
05.01.20001.769,11.820,61.752,41.816,5
06.01.20001.814,51.8321.808,61.826,4
07.01.20001.865,21.932,71.855,71.930,2
10.01.20001.911,21.934,31.896,81.904,3
11.01.20001.910,81.917,71.871,61.876
12.01.20001.8751.915,61.873,41.909,4
13.01.20001.892,11.8931.864,11.871,9
14.01.20001.869,91.906,81.869,61.892,5
17.01.20001.876,21.8911.865,61.872,5
18.01.20001.877,11.880,51.818,71.826,7
19.01.20001.806,61.846,51.8051.837,3
20.01.20001.822,61.827,51.794,11.796,8
21.01.20001.758,11.798,71.7551.798,7
24.01.20001.801,11.869,31.800,81.845,3
25.01.20001.769,91.824,61.767,11.811,2
26.01.20001.7931.803,11.7651.777,8
27.01.20001.740,61.770,11.729,11.743,6
28.01.20001.717,81.722,61.678,91.698,5
31.01.20001.661,41.669,21.629,51.636,7
01.02.20001.691,21.710,71.684,21.694,2
02.02.20001.730,81.746,31.7221.740,2
03.02.20001.771,51.776,11.712,61.719,8
04.02.20001.716,11.7221.666,41.695,8
07.02.20001.641,11.730,11.641,11.684,4
08.02.20001.690,51.736,71.682,51.721,4
09.02.20001.698,81.701,91.628,21.637,7
10.02.20001.630,11.682,51.591,31.671,7
11.02.20001.734,31.7871.726,61.767,8
14.02.20001.695,11.713,61.682,81.690,5
15.02.20001.740,91.751,11.712,51.732,3
16.02.20001.768,21.778,61.740,61.771,9
17.02.20001.791,31.838,91.752,41.819,9
18.02.20001.807,11.813,21.745,81.753,5
21.02.20001.727,91.741,81.690,91.709,4
22.02.20001.724,81.736,11.679,41.689,3
23.02.20001.710,41.718,21.642,31.654,2
24.02.20001.643,91.652,61.597,11.609,2
25.02.20001.592,91.641,71.579,21.612,7
28.02.20001.611,81.627,91.588,41.611,5
29.02.20001.648,11.656,71.625,21.656,7
01.03.20001.671,71.684,61.603,31.652,1
02.03.20001.654,31.689,81.638,71.682,1
03.03.20001.703,21.7371.659,41.686,8
06.03.20001.700,91.700,91.652,21.665,9
07.03.20001.654,41.704,41.639,21.704,4
08.03.20001.744,51.7901.738,41.785,5
09.03.20001.772,61.7861.748,41.761,9
10.03.20001.761,61.796,71.754,91.776,9
13.03.20001.756,61.771,91.7301.751,1
14.03.20001.749,71.753,71.732,91.752,8
15.03.20001.758,31.786,91.742,61.771,5
16.03.20001.793,81.825,61.780,91.821,2
17.03.20001.905,61.913,31.808,41.828,5
20.03.20001.831,81.831,81.800,81.813,2
21.03.20001.791,51.837,81.7601.837,8
22.03.20001.8411.847,11.789,31.825,5
23.03.20001.816,21.817,71.765,71.785,6
24.03.20001.8011.816,31.7861.807,5
27.03.20001.758,31.765,91.724,81.738,5
28.03.20001.729,61.753,51.717,51.744,4
29.03.20001.717,41.743,61.693,21.718
30.03.20001.802,41.817,41.787,31.811,4
31.03.20001.805,11.868,11.800,91.830,9
03.04.20001.8181.818,31.780,51.799,4
04.04.20001.8211.861,11.820,41.840
05.04.20001.847,11.8481.796,71.825,6
06.04.20001.797,71.818,31.767,81.815,3
07.04.20001.844,31.844,31.789,91.813,5
10.04.20001.808,61.814,41.778,31.802,6
11.04.20001.786,31.828,61.780,31.824,4
12.04.20001.819,91.819,91.788,21.818,3
13.04.20001.793,11.8211.792,51.804,2
14.04.20001.808,41.809,91.780,61.807,2
17.04.20001.750,61.786,71.749,11.783,4
18.04.20001.782,91.783,51.756,51.774,5
19.04.20001.754,11.755,31.731,21.744,9
20.04.20001.756,21.782,61.752,31.768
25.04.20001.745,41.778,61.730,91.765,5
26.04.20001.789,11.815,11.787,61.809,3
27.04.20001.787,61.816,71.7811.805,2
28.04.20001.832,71.870,51.823,61.857,3
01.05.20001.855,31.865,31.844,71.852,1
02.05.20001.826,51.893,51.822,41.875,4
03.05.20001.821,81.847,61.808,11.833,3
04.05.20001.828,51.880,41.819,81.828,5
05.05.20001.876,51.919,31.875,61.909,1
08.05.20001.897,91.914,31.890,31.910,5
09.05.20001.935,31.973,81.930,91.965
10.05.20001.955,91.975,51.942,41.948,4
11.05.20001.938,51.988,51.9371.984
12.05.20002.042,72.084,82.037,32.048,5
15.05.20002.036,42.068,82.026,42.066,6
16.05.20002.062,72.067,82.044,32.049,4
17.05.20002.014,52.0332.000,12.033
18.05.20002.050,22.098,42.045,72.088,8
19.05.20002.067,82.1262.067,82.115,2
22.05.20002.108,72.125,62.082,12.114,7
23.05.20002.130,52.136,72.090,72.102,9
24.05.20002.105,92.114,82.050,52.061,2
25.05.20002.108,72.108,72.034,42.037,5
26.05.20002.045,22.073,32.038,32.060,2
29.05.20002.041,42.059,72.037,32.056,6
30.05.20002.051,72.060,12.034,72.038,4
31.05.20002.058,22.081,62.033,32.059,1
02.06.20002.075,62.096,62.067,12.088,7
05.06.20002.057,72.059,92.025,82.044,3
06.06.20002.0282.062,32.024,92.046,4
07.06.20002.080,52.096,22.063,42.070,7
08.06.20002.068,62.072,82.035,12.070,9
09.06.20002.059,62.1002.057,72.092,4
13.06.20002.131,92.1732.119,52.168,5
14.06.20002.157,92.169,42.134,92.155,9
15.06.20002.098,32.104,92.072,82.090,1
16.06.20002.084,42.101,82.073,32.098,7
19.06.20002.0792.103,42.076,52.079,4
20.06.20002.049,62.051,12.021,32.028,2
21.06.20002.047,52.0622.019,52.041,5
22.06.20002.035,52.083,82.030,62.064,6
23.06.20002.033,32.067,62.033,32.062,9
26.06.20002.0752.109,42.063,22.092,9
27.06.20002.096,82.104,32.078,52.091,1
28.06.20002.062,42.076,12.035,92.044
29.06.20002.0542.066,82.039,22.039,6
30.06.20002.031,22.065,42.026,22.041,9
03.07.20002.039,42.055,12.019,32.050,4
04.07.20002.039,42.0992.033,12.073,9
05.07.20002.076,12.082,72.037,22.044,8
06.07.20002.029,92.049,12.018,22.039
07.07.20002.022,32.048,92.014,82.046
10.07.20002.053,62.080,42.053,22.068,7
11.07.20002.0502.077,62.0502.062,2
12.07.20002.081,62.095,62.063,52.069,1
13.07.20002.047,12.073,92.033,82.051,8
14.07.20002.0552.058,22.016,62.021
17.07.20002.0212.025,11.998,82.004,1
18.07.20001.969,51.986,21.960,91.973,2
19.07.20001.973,61.994,91.970,21.982,6
20.07.20001.989,21.9911.969,51.969,8
21.07.20001.947,81.948,41.922,21.922,8
24.07.20001.9161.9481.915,71.917,3
25.07.20001.912,11.927,31.884,21.924,5
26.07.20001.9131.936,31.897,71.928,2
27.07.20001.8891.918,21.881,31.915,4
28.07.20001.935,61.966,31.935,31.946,4
31.07.20001.951,91.978,21.951,91.976
01.08.20001.942,31.949,71.924,21.942
02.08.20001.942,11.986,11.937,21.974,5
03.08.20001.964,52.033,81.961,82.013,9
04.08.20001.961,31.986,91.926,91.938,6
07.08.20001.9421.980,41.933,31.968,7
08.08.20001.965,71.971,11.9421.945,6
09.08.20001.944,31.980,51.943,11.971,5
10.08.20002.004,42.025,92.000,42.007,1
11.08.20001.998,12.012,91.990,31.993
14.08.20001.992,72.0111.988,51.999
15.08.20002.015,12.040,92.010,92.018,5
16.08.20002.033,52.051,52.023,42.030,4
17.08.20002.037,52.086,12.032,92.081,8
18.08.20002.066,32.114,72.0662.093,4
21.08.20002.046,82.080,12.046,82.074,6
22.08.20002.073,72.115,82.073,72.109,1
23.08.20002.111,72.198,32.107,52.166,8
24.08.20002.163,22.1762.081,12.091,7
25.08.20002.119,62.119,62.079,82.098,8
28.08.20002.091,62.118,22.091,62.106,9
29.08.20002.102,62.1272.101,62.116,6
30.08.20002.1232.151,82.118,42.124,5
31.08.20002.117,42.129,32.092,52.100,2
01.09.20002.121,42.133,72.085,12.121,7
04.09.20002.123,62.159,22.123,62.146,6
05.09.20002.145,82.181,32.124,82.128,7
06.09.20002.116,22.154,62.110,82.152,8
07.09.20002.174,32.202,22.1742.189,2
08.09.20002.211,92.217,72.1812.191,7
11.09.20002.170,82.272,92.1652.268,3
12.09.20002.283,82.322,12.2732.277
13.09.20002.235,42.253,42.186,72.210,1
14.09.20002.204,62.204,62.167,42.182,8
15.09.20002.179,32.227,72.169,82.217,4
18.09.20002.231,52.244,62.211,82.219,4
19.09.20002.211,82.224,72.193,72.201,2
20.09.20002.179,72.202,32.163,22.191,4
21.09.20002.146,82.157,22.121,92.140,5
22.09.20002.130,32.149,92.0932.118,6
25.09.20002.076,52.094,32.021,12.026,6
26.09.20002.038,32.062,72.034,92.047
27.09.20002.060,62.076,32.043,22.054,3
28.09.20002.0652.067,42.034,42.053,9
29.09.20002.042,52.053,92.027,92.048,2
02.10.20002.033,22.080,72.032,62.069,4
03.10.20002.090,52.111,72.080,62.090,8
04.10.20002.097,82.117,92.0872.104,7
05.10.20002.0992.105,62.086,62.099,6
06.10.20002.099,92.139,82.096,62.127,8
09.10.20002.116,12.129,62.101,52.103
10.10.20002.123,52.162,12.123,52.156,4
11.10.20002.1452.192,72.141,22.175,8
12.10.20002.131,42.211,42.125,62.196,8
13.10.20002.218,62.237,22.158,22.179,1
16.10.20002.142,62.149,92.119,42.149,9
17.10.20002.150,22.174,32.1342.159,3
18.10.20002.116,62.143,92.0912.101,8
19.10.20002.098,52.104,92.059,42.100,2
20.10.20002.088,32.125,72.078,72.121,3
23.10.20002.106,82.119,22.098,22.110
24.10.20002.116,12.131,32.099,42.106
25.10.20002.107,92.119,52.079,72.088
26.10.20002.083,32.101,32.0372.049,2
27.10.20002.051,52.080,62.032,52.037,9
30.10.20002.047,52.056,21.983,82.019,7
31.10.20002.065,42.086,42.040,52.046
01.11.20002.075,22.096,32.044,42.091,2
02.11.20002.117,32.133,62.009,22.024,1
03.11.20001.987,72.008,61.966,82.008,3
06.11.20002.027,62.050,22.0082.041,2
07.11.20002.043,72.0832.041,62.071
08.11.20002.074,52.090,12.061,62.079,6
09.11.20002.0982.116,12.081,32.085,9
10.11.20002.058,92.125,22.057,42.115,3
13.11.20002.089,82.110,22.072,52.085,1
14.11.20002.090,52.104,22.070,12.093,2
15.11.20002.105,22.142,72.100,72.132,5
16.11.20002.124,42.137,32.115,42.128,9
17.11.20002.115,42.136,52.1022.129,7
20.11.20002.136,72.150,22.105,62.111,9
21.11.20002.0832.141,52.076,72.137,6
22.11.20002.157,42.169,72.139,12.153,2
23.11.20002.1492.160,12.123,62.138,8
24.11.20002.140,42.1552.128,72.150,8
27.11.20002.151,32.167,52.141,12.161,5
28.11.20002.167,52.187,12.140,32.172,9
29.11.20002.171,32.172,82.135,82.149,9
30.11.20002.155,72.1632.0972.105,6
01.12.20002.088,12.090,52.0162.052,5
04.12.20002.040,42.0562.001,62.056
05.12.20002.071,92.106,32.071,62.080,2
06.12.20002.077,92.085,91.965,51.971,1
07.12.20001.976,71.987,11.930,51.979,7
08.12.20001.968,32.000,71.9371.940,1
11.12.20001.914,51.934,71.888,41.891,1
12.12.20001.904,71.941,21.890,51.928,7
13.12.20001.919,51.950,21.912,61.947,5
14.12.20001.963,71.9701.900,81.925,9
15.12.20001.886,81.917,51.865,91.916,3
18.12.20001.8981.9541.8951.906,5
19.12.20001.918,32.003,61.902,52.002,3
20.12.20002.002,72.029,51.9521.970,5
21.12.20001.956,81.997,51.905,81.995,3
22.12.20001.995,32.036,21.976,91.989,7
27.12.20002.010,22.059,32.006,82.043,8
28.12.20002.045,42.082,12.045,42.064,1
29.12.20002.1062.125,22.053,12.054,7