Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fast Retailing Co., Ltd. logosu
9983.T
Fast Retailing Co., Ltd.
09:30:00
82900 ¥
0 (%0)
Önceki Kapanış: 82900
Düşük₺82120
Yüksek₺84300
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9983.T: Fast Retailing Co., Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68.776,5179
KAPANIŞ 68.864,0179

En Düşük

DÜŞÜK 56.390

En Yüksek

YÜKSEK 84.690
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.202657.40058.23057.17057.180
06.01.202657.39058.41057.15058.400
07.01.202657.89057.98056.80056.800
08.01.202656.97057.29056.39056.700
09.01.202659.99062.75059.91062.750
13.01.202665.88065.95063.40063.820
14.01.202664.59066.50064.05065.160
15.01.202665.16065.81063.72064.010
16.01.202663.04063.46062.54062.650
19.01.202661.86062.30061.48062.300
20.01.202662.80063.23062.06063.010
21.01.202662.77062.90061.65062.170
22.01.202661.99062.10060.85060.850
23.01.202661.28061.58060.25060.500
26.01.202659.00059.82059.00059.500
27.01.202659.52059.60058.85059.170
28.01.202658.50058.65057.86058.270
29.01.202657.68058.46057.19058.060
30.01.202659.00059.00057.57058.800
02.02.202660.23060.45059.40060.170
03.02.202661.50062.56060.82062.020
04.02.202661.40062.09060.97061.740
05.02.202663.12063.87062.54063.320
06.02.202663.00063.50062.12063.500
09.02.202667.95068.98066.60067.850
10.02.202667.80069.42067.70068.510
12.02.202668.50069.95068.30068.300
13.02.202667.48069.38066.01069.150
16.02.202669.57069.78066.87066.870
17.02.202667.25067.48066.69067.410
18.02.202667.95069.07067.52067.520
19.02.202667.38068.24067.08067.680
20.02.202667.68067.91066.96066.960
24.02.202666.59067.60066.51066.850
25.02.202666.86068.40066.81067.690
26.02.202668.85069.58067.77067.930
27.02.202668.81069.17068.18069.030
02.03.202667.91068.98067.47067.750
03.03.202666.75066.78064.52064.890
04.03.202664.67065.18063.69064.320
05.03.202665.98066.40064.33064.360
06.03.202663.92065.51063.55065.430
09.03.202662.90063.90061.75063.260
10.03.202664.02065.19063.44064.250
11.03.202664.70065.03063.35063.530
12.03.202662.87065.17062.86065.170
13.03.202663.20065.00063.20065.000
16.03.202664.33064.77063.92064.700
17.03.202664.95065.10064.44065.100
18.03.202665.10066.23065.04065.850
19.03.202663.85064.35063.12063.430
23.03.202660.26062.06060.25061.830
24.03.202662.50062.79061.08061.860
25.03.202661.93063.05061.93062.400
26.03.202662.67062.70061.66061.870
27.03.202662.25062.47061.15061.780
30.03.202659.78061.62059.01061.620
31.03.202661.25062.34060.60061.630
01.04.202663.35063.89062.67063.670
02.04.202664.43064.58062.34063.010
03.04.202663.80064.73063.61064.300
06.04.202664.31065.30064.16065.130
07.04.202665.69065.99064.85065.090
08.04.202668.55069.05067.66067.760
09.04.202668.07069.36067.35067.450
10.04.202671.95075.54071.70075.540
13.04.202674.53075.58073.52075.050
14.04.202675.50075.51074.14074.590
15.04.202674.10074.81073.58074.310
16.04.202673.89075.54073.89074.840
17.04.202674.62075.70074.05074.050
20.04.202674.94075.27074.59074.650
21.04.202674.65075.44073.75073.750
22.04.202672.80072.99071.71071.710
23.04.202671.71071.85069.22069.290
24.04.202668.60070.25068.58070.090
27.04.202669.92072.08069.82071.870
28.04.202672.50073.82072.23073.170
30.04.202673.09073.67072.42073.590
01.05.202673.00073.90072.42072.890
07.05.202675.00075.80073.36075.760
08.05.202675.41075.64073.96075.000
11.05.202675.28075.44073.72075.050
12.05.202674.02074.05071.63072.220
13.05.202671.78072.77071.33072.500
14.05.202672.73072.85070.50071.330
15.05.202671.15072.05071.02071.630
18.05.202671.22071.68069.33070.190
19.05.202670.84073.65070.59073.650
20.05.202674.81074.98073.80074.740
21.05.202674.00074.95073.05073.300
22.05.202673.00075.68072.95075.510
25.05.202675.45076.18074.93075.090
26.05.202675.18075.85074.60075.510
27.05.202676.95079.00076.57077.820
28.05.202678.77079.35077.75078.380
29.05.202677.77082.33077.70082.330
01.06.202682.74082.90080.14080.510
02.06.202679.50080.48078.88079.680
03.06.202679.50080.45078.42078.420
04.06.202679.09079.18078.11078.870
05.06.202679.00079.37078.11078.700
08.06.202679.48080.18078.05078.820
09.06.202678.16079.40077.40078.060
10.06.202677.39079.39077.30079.130
11.06.202677.63078.73077.09078.480
12.06.202680.72081.00079.62080.530
15.06.202680.97081.55080.50081.080
16.06.202681.97082.40079.95081.950
17.06.202682.39083.74082.08082.900
18.06.202682.77084.30082.12084.100
19.06.202683.88084.69081.72083.100