Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fast Retailing Co., Ltd. logosu
9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9983.T: Fast Retailing Co., Ltd. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.711,0149
KAPANIŞ 5.718,9453

En Düşük

DÜŞÜK 4.533,33

En Yüksek

YÜKSEK 7.323,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20124.683,334.683,334.566,664.573,33
05.01.20124.573,334.613,334.533,334.600
06.01.20124.663,334.676,664.596,664.616,66
10.01.20124.6304.796,664.6204.796,66
11.01.20124.786,664.916,664.7604.863,33
12.01.20124.8404.866,664.776,664.840
13.01.20124.913,334.926,664.816,664.923,33
16.01.20124.8704.8904.843,334.870
17.01.20124.8804.9404.876,664.916,66
18.01.20124.926,665.0004.913,334.993,33
19.01.20124.993,335.019,994.976,664.983,33
20.01.20124.996,664.996,664.893,334.893,33
23.01.20124.876,664.9304.863,334.906,66
24.01.20124.923,335.036,664.913,335.033,33
25.01.20125.033,335.033,334.973,334.973,33
26.01.20124.966,665.006,664.953,334.990
27.01.20124.9205.009,994.916,665.009,99
30.01.20125.023,335.066,664.9705.000
31.01.20125.006,665.066,665.003,335.049,99
01.02.20125.026,665.083,334.976,665.073,33
02.02.20125.146,665.159,995.103,335.156,66
03.02.20125.149,995.173,335.096,665.146,66
06.02.20125.199,995.276,665.179,995.269,99
07.02.20125.246,665.259,995.186,665.206,66
08.02.20125.263,335.343,335.246,665.333,33
09.02.20125.299,995.303,335.209,995.236,66
10.02.20125.226,665.226,665.153,335.156,66
13.02.20125.166,665.216,665.106,665.209,99
14.02.20125.166,665.256,665.156,665.236,66
15.02.20125.259,995.399,995.246,665.373,33
16.02.20125.373,335.393,335.303,335.323,33
17.02.20125.409,995.506,665.383,335.479,99
20.02.20125.613,335.613,335.476,665.483,33
21.02.20125.453,335.493,335.409,995.483,33
22.02.20125.483,335.556,665.469,995.536,66
23.02.20125.523,335.606,665.513,335.563,33
24.02.20125.566,665.576,665.529,995.559,99
27.02.20125.556,665.556,665.433,335.459,99
28.02.20125.463,335.573,335.416,665.573,33
29.02.20125.583,335.676,665.569,995.609,99
01.03.20125.589,995.689,995.583,335.653,33
02.03.20125.656,665.666,665.603,335.616,66
05.03.20125.646,665.736,665.616,665.693,33
06.03.20125.706,665.783,335.666,665.673,33
07.03.20125.593,335.649,995.586,665.596,66
08.03.20125.666,665.799,995.639,995.799,99
09.03.20125.926,665.933,335.823,335.886,66
12.03.20125.956,665.983,335.859,995.859,99
13.03.20125.899,995.993,335.896,665.926,66
14.03.20126.039,996.046,665.953,335.953,33
15.03.20125.983,336.013,335.953,335.969,99
16.03.20125.976,665.996,665.879,995.903,33
19.03.20125.906,665.929,995.843,335.899,99
21.03.20125.869,996.006,665.869,995.999,99
22.03.20125.983,336.059,995.969,996.059,99
23.03.20125.999,996.046,665.979,996.009,99
26.03.20126.039,996.059,995.996,666.016,66
27.03.20126.083,336.153,336.053,336.153,33
28.03.20126.116,666.143,336.086,666.116,66
29.03.20126.099,996.213,336.073,336.209,99
30.03.20126.183,336.286,666.136,666.286,66
02.04.20126.296,666.383,336.289,996.343,33
03.04.20126.339,996.359,996.293,336.293,33
04.04.20126.199,996.209,995.933,335.933,33
05.04.20125.893,335.993,335.793,335.813,33
06.04.20125.849,995.896,665.796,665.856,66
09.04.20125.806,665.876,665.723,335.783,33
10.04.20125.813,335.896,665.783,335.829,99
11.04.20125.779,995.806,665.723,335.736,66
12.04.20125.773,335.843,335.743,335.823,33
13.04.20126.089,996.339,996.079,996.323,33
16.04.20126.299,996.299,996.179,996.229,99
17.04.20126.173,336.253,336.103,336.199,99
18.04.20126.309,996.316,666.189,996.286,66
19.04.20126.206,666.249,996.179,996.229,99
20.04.20126.179,996.223,336.166,666.196,66
23.04.20126.153,336.159,995.976,666.019,99
24.04.20125.959,996.009,995.876,665.949,99
25.04.20125.983,336.053,335.969,996.019,99
26.04.20125.959,995.979,995.859,995.953,33
27.04.20125.943,336.023,335.893,335.976,66
01.05.20125.893,335.936,665.836,665.866,66
02.05.20125.883,335.889,995.756,665.833,33
07.05.20125.576,665.719,995.556,665.629,99
08.05.20125.629,995.743,335.629,995.716,66
09.05.20125.696,665.696,665.616,665.629,99
10.05.20125.626,665.626,665.543,335.546,66
11.05.20125.543,335.563,335.469,995.483,33
14.05.20125.513,335.656,665.503,335.606,66
15.05.20125.586,665.699,995.556,665.659,99
16.05.20125.613,335.659,995.569,995.606,66
17.05.20125.609,995.656,665.536,665.566,66
18.05.20125.493,335.626,665.489,995.556,66
21.05.20125.646,665.723,335.603,335.699,99
22.05.20125.726,665.756,665.639,995.733,33
23.05.20125.693,335.696,665.526,665.569,99
24.05.20125.586,665.666,665.583,335.606,66
25.05.20125.623,335.749,995.586,665.739,99
28.05.20125.799,995.913,335.786,665.863,33
29.05.20125.859,995.926,665.813,335.886,66
30.05.20125.889,995.996,665.873,335.963,33
31.05.20125.856,665.903,335.746,665.829,99
01.06.20125.829,995.943,335.826,665.923,33
04.06.20125.789,995.883,335.766,665.869,99
05.06.20125.666,665.669,995.349,995.353,33
06.06.20125.399,995.489,995.276,665.453,33
07.06.20125.483,335.509,995.336,665.343,33
08.06.20125.253,335.329,995.069,995.083,33
11.06.20125.193,335.206,665.139,995.166,66
12.06.20125.069,995.199,995.046,665.073,33
13.06.20125.089,995.186,665.089,995.166,66
14.06.20125.099,995.189,995.089,995.096,66
15.06.20125.136,665.186,665.116,665.163,33
18.06.20125.266,665.276,665.183,335.199,99
19.06.20125.199,995.203,335.099,995.129,99
20.06.20125.163,335.179,995.059,995.116,66
21.06.20125.119,995.179,995.076,665.153,33
22.06.20125.086,665.143,335.069,995.116,66
25.06.20125.066,665.129,995.066,665.103,33
26.06.20125.063,335.203,335.056,665.169,99
27.06.20125.183,335.263,335.149,995.263,33
28.06.20125.316,665.316,665.206,665.239,99
29.06.20125.186,665.333,335.173,335.293,33
02.07.20125.333,335.379,995.306,665.319,99
03.07.20125.186,665.249,995.133,335.239,99
04.07.20125.283,335.319,995.256,665.283,33
05.07.20125.269,995.293,335.236,665.259,99
06.07.20125.243,335.299,995.223,335.263,33
09.07.20125.093,335.209,995.089,995.133,33
10.07.20125.136,665.163,335.093,335.126,66
11.07.20125.106,665.153,335.099,995.143,33
12.07.20125.159,995.209,995.083,335.096,66
13.07.20125.069,995.173,335.069,995.109,99
17.07.20125.136,665.366,665.133,335.353,33
18.07.20125.389,995.389,995.313,335.333,33
19.07.20125.326,665.383,335.283,335.299,99
20.07.20125.326,665.446,665.309,995.363,33
23.07.20125.363,335.373,335.219,995.243,33
24.07.20125.266,665.313,335.219,995.279,99
25.07.20125.246,665.283,335.206,665.256,66
26.07.20125.296,665.309,995.253,335.303,33
27.07.20125.353,335.383,335.306,665.316,66
30.07.20125.356,665.366,665.299,995.326,66
31.07.20125.319,995.409,995.316,665.383,33
01.08.20125.349,995.436,665.339,995.423,33
02.08.20125.409,995.409,995.239,995.279,99
03.08.20125.283,335.496,665.283,335.433,33
06.08.20125.486,665.566,665.473,335.549,99
07.08.20125.543,335.633,335.533,335.613,33
08.08.20125.649,995.779,995.649,995.739,99
09.08.20125.739,995.893,335.736,665.869,99
10.08.20125.819,995.863,335.736,665.739,99
13.08.20125.733,335.789,995.729,995.749,99
14.08.20125.756,665.799,995.753,335.786,66
15.08.20125.799,995.816,665.736,665.799,99
16.08.20125.839,995.983,335.803,335.973,33
17.08.20125.993,336.016,665.956,665.973,33
20.08.20125.996,666.013,335.963,335.979,99
21.08.20125.973,336.026,665.949,995.973,33
22.08.20125.973,336.066,665.969,996.063,33
23.08.20126.036,666.133,336.006,666.116,66
24.08.20126.049,996.063,336.019,996.029,99
27.08.20126.083,336.113,336.063,336.099,99
28.08.20126.149,996.193,336.113,336.179,99
29.08.20126.166,666.179,996.126,666.173,33
30.08.20126.166,666.166,666.066,666.089,99
31.08.20126.023,336.123,336.016,666.089,99
03.09.20126.089,996.133,336.046,666.046,66
04.09.20126.066,666.086,665.996,666.026,66
05.09.20125.973,336.039,995.926,665.966,66
06.09.20125.966,666.026,665.916,666.003,33
07.09.20126.073,336.099,996.036,666.036,66
10.09.20126.016,666.053,335.949,996.009,99
11.09.20125.989,996.063,335.976,666.026,66
12.09.20126.059,996.113,336.003,336.103,33
13.09.20126.099,996.149,996.073,336.133,33
14.09.20126.193,336.279,996.193,336.263,33
18.09.20126.163,336.163,335.823,335.826,66
19.09.20125.859,996.083,335.853,336.016,66
20.09.20126.019,996.083,335.999,996.019,99
21.09.20126.069,996.073,335.996,666.019,99
24.09.20125.996,666.116,665.943,336.036,66
25.09.20126.036,666.143,336.033,336.063,33
26.09.20126.039,996.053,336.003,336.006,66
27.09.20126.033,336.049,995.943,336.039,99
28.09.20126.099,996.133,336.049,996.049,99
01.10.20126.039,996.086,665.903,335.929,99
02.10.20125.903,335.949,995.833,335.843,33
03.10.20125.919,996.099,995.909,996.059,99
04.10.20126.076,666.106,666.019,996.049,99
05.10.20126.099,996.166,666.089,996.156,66
09.10.20126.156,666.213,336.093,336.159,99
10.10.20126.099,996.133,335.999,996.013,33
11.10.20125.929,995.966,665.859,995.936,66
12.10.20125.566,665.566,665.306,665.346,66
15.10.20125.366,665.439,995.269,995.333,33
16.10.20125.366,665.416,665.366,665.396,66
17.10.20125.433,335.539,995.379,995.513,33
18.10.20125.549,995.689,995.503,335.669,99
19.10.20125.669,995.669,995.609,995.636,66
22.10.20125.626,665.706,665.549,995.693,33
23.10.20125.716,665.779,995.716,665.766,66
24.10.20125.676,665.863,335.656,665.799,99
25.10.20125.806,665.956,665.803,335.949,99
26.10.20125.979,996.006,665.909,995.923,33
29.10.20125.983,335.999,995.919,995.943,33
30.10.20125.963,336.026,665.883,335.896,66
31.10.20125.973,336.009,995.926,665.926,66
01.11.20125.899,995.903,335.783,335.813,33
02.11.20125.883,335.883,335.806,665.806,66
05.11.20125.783,335.803,335.743,335.769,99
06.11.20125.806,665.809,995.739,995.779,99
07.11.20125.826,665.843,335.726,665.793,33
08.11.20125.739,995.779,995.679,995.713,33
09.11.20125.683,335.723,335.623,335.623,33
12.11.20125.599,995.649,995.566,665.609,99
13.11.20125.659,995.723,335.573,335.586,66
14.11.20125.616,665.643,335.559,995.563,33
15.11.20125.599,995.639,995.539,995.636,66
16.11.20125.699,995.769,995.663,335.723,33
19.11.20125.799,995.829,995.733,335.806,66
20.11.20125.799,995.853,335.739,995.826,66
21.11.20125.866,665.889,995.823,335.873,33
22.11.20125.929,995.953,335.879,995.953,33
26.11.20125.999,996.073,335.976,666.009,99
27.11.20126.009,996.166,666.009,996.126,66
28.11.20126.153,336.213,336.133,336.143,33
29.11.20126.163,336.173,336.083,336.163,33
30.11.20126.199,996.266,666.166,666.239,99
03.12.20126.266,666.363,336.243,336.336,66
04.12.20126.316,666.329,996.226,666.229,99
05.12.20126.229,996.426,666.229,996.416,66
06.12.20126.399,996.473,336.349,996.416,66
07.12.20126.413,336.453,336.373,336.376,66
10.12.20126.429,996.486,666.379,996.473,33
11.12.20126.453,336.566,666.446,666.546,66
12.12.20126.599,996.619,996.536,666.596,66
13.12.20126.659,996.753,336.629,996.733,33
14.12.20126.686,666.706,666.606,666.639,99
17.12.20126.773,336.969,996.739,996.833,33
18.12.20126.869,996.946,666.846,666.943,33
19.12.20127.013,337.109,996.939,997.076,66
20.12.20126.933,336.959,996.769,996.789,99
21.12.20126.863,336.903,336.683,336.696,66
25.12.20126.783,336.923,336.763,336.923,33
26.12.20126.963,337.056,666.879,997.056,66
27.12.20127.099,997.186,667.073,337.089,99
28.12.20127.159,997.323,337.149,997.279,99