Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fast Retailing Co., Ltd. logosu
9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9983.T: Fast Retailing Co., Ltd. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.288,1056
KAPANIŞ 3.294,8947

En Düşük

DÜŞÜK 2.423,33

En Yüksek

YÜKSEK 4.850
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20082.516,662.603,332.516,662.603,33
07.01.20082.606,662.723,332.5602.683,33
08.01.20082.656,662.6802.576,662.596,66
09.01.20082.5302.603,332.493,332.526,66
10.01.20082.5602.6502.556,662.600
11.01.20082.573,332.716,662.4902.550
15.01.20082.666,662.806,662.656,662.773,33
16.01.20082.733,332.8302.7102.730
17.01.20082.8302.903,332.7902.856,66
18.01.20082.7902.816,662.7102.780
21.01.20082.713,332.7702.676,662.703,33
22.01.20082.536,662.626,662.523,332.586,66
23.01.20082.783,332.783,332.5802.630
24.01.20082.696,662.776,662.653,332.753,33
25.01.20082.7802.7802.673,332.733,33
28.01.20082.6902.7102.6202.620
29.01.20082.633,332.763,332.633,332.740
30.01.20082.736,662.736,662.6302.640
31.01.20082.573,332.6602.5202.623,33
01.02.20082.5302.563,332.4902.500
04.02.20082.516,662.563,332.4802.530
05.02.20082.5302.633,332.516,662.610
06.02.20082.543,332.633,332.516,662.563,33
07.02.20082.5302.6302.5302.603,33
08.02.20082.5702.673,332.563,332.603,33
12.02.20082.6002.643,332.5702.603,33
13.02.20082.666,662.686,662.543,332.573,33
14.02.20082.7002.7002.623,332.686,66
15.02.20082.653,332.666,662.6002.640
18.02.20082.643,332.7102.636,662.670
19.02.20082.703,332.703,332.656,662.683,33
20.02.20082.666,662.676,662.5402.556,66
21.02.20082.5902.663,332.573,332.633,33
22.02.20082.566,662.5802.523,332.573,33
25.02.20082.5902.7102.5802.673,33
26.02.20082.7002.7002.583,332.593,33
27.02.20082.6602.673,332.6202.646,66
28.02.20082.663,332.663,332.6102.643,33
29.02.20082.6002.653,332.6002.606,66
03.03.20082.5402.576,662.503,332.513,33
04.03.20082.516,662.533,332.423,332.446,66
05.03.20082.566,662.566,662.5102.520
06.03.20082.546,662.606,662.513,332.570
07.03.20082.503,332.556,662.4702.513,33
10.03.20082.486,662.546,662.486,662.493,33
11.03.20082.486,662.576,662.486,662.563,33
12.03.20082.6302.6302.546,662.563,33
13.03.20082.5602.583,332.453,332.493,33
14.03.20082.526,662.6102.496,662.500
17.03.20082.5002.546,662.426,662.450
18.03.20082.4802.5902.476,662.586,66
19.03.20082.663,332.663,332.5902.616,66
21.03.20082.666,662.686,662.6302.660
24.03.20082.626,662.693,332.623,332.656,66
25.03.20082.6902.726,662.656,662.720
26.03.20082.713,332.753,332.686,662.740
27.03.20082.7602.8102.746,662.803,33
28.03.20082.8502.913,332.846,662.886,66
31.03.20082.8702.9802.863,332.930
01.04.20082.896,663.033,332.8802.990
02.04.20083.0903.096,663.046,663.076,66
03.04.20083.076,663.2003.073,333.200
04.04.20083.133,333.213,333.133,333.190
07.04.20083.156,663.2103.123,333.146,66
08.04.20083.166,663.166,663.0803.083,33
09.04.20083.116,663.1503.0903.146,66
10.04.20083.1503.263,333.123,333.200
11.04.20083.3003.4003.243,333.366,66
14.04.20083.296,663.356,663.2503.350
15.04.20083.283,333.3603.266,663.303,33
16.04.20083.336,663.343,333.286,663.310
17.04.20083.366,663.3703.3003.326,66
18.04.20083.343,333.3803.303,333.326,66
21.04.20083.4003.4003.2403.246,66
22.04.20083.2503.3403.226,663.330
23.04.20083.3003.333,333.253,333.293,33
24.04.20083.296,663.313,333.243,333.266,66
25.04.20083.2603.346,663.2503.313,33
28.04.20083.316,663.316,663.136,663.203,33
30.04.20083.2103.2503.1703.226,66
01.05.20083.216,663.256,663.163,333.190
02.05.20083.263,333.263,333.146,663.150
07.05.20083.116,663.123,333.063,333.096,66
08.05.20083.1003.1003.0303.070
09.05.20083.073,333.1603.026,663.113,33
12.05.20083.0803.213,333.0803.193,33
13.05.20083.226,663.263,333.186,663.240
14.05.20083.206,663.273,333.203,333.273,33
15.05.20083.2903.336,663.226,663.303,33
16.05.20083.3103.346,663.2103.213,33
19.05.20083.296,663.296,663.1503.163,33
20.05.20083.1303.1303.026,663.050
21.05.20083.043,333.063,332.946,662.970
22.05.20082.936,662.9902.913,332.980
23.05.20083.013,333.066,662.9803.040
26.05.20083.033,333.033,332.923,332.963,33
27.05.20082.966,663.043,332.966,663.023,33
28.05.20082.976,663.023,332.9502.976,66
29.05.20083.003,333.103,332.986,663.103,33
30.05.20083.136,663.143,333.0403.040
02.06.20083.073,333.076,662.9903.026,66
03.06.20082.9603.0002.936,662.953,33
04.06.20083.1703.286,663.1703.286,66
05.06.20083.296,663.366,663.2203.316,66
06.06.20083.493,333.516,663.426,663.473,33
09.06.20083.3403.5003.3303.463,33
10.06.20083.5403.5403.366,663.420
11.06.20083.4703.5303.416,663.470
12.06.20083.336,663.3803.303,333.330
13.06.20083.483,333.483,333.303,333.336,66
16.06.20083.356,663.4703.2903.430
17.06.20083.496,663.496,663.426,663.483,33
18.06.20083.416,663.483,333.396,663.416,66
19.06.20083.416,663.416,663.343,333.366,66
20.06.20083.416,663.466,663.393,333.423,33
23.06.20083.4403.486,663.3903.423,33
24.06.20083.356,663.4003.336,663.356,66
25.06.20083.303,333.3903.303,333.343,33
26.06.20083.3403.456,663.3403.430
27.06.20083.343,333.4003.326,663.383,33
30.06.20083.416,663.416,663.353,333.353,33
01.07.20083.4003.406,663.306,663.346,66
02.07.20083.333,333.356,663.266,663.280
03.07.20083.246,663.3303.2003.253,33
04.07.20083.296,663.3003.233,333.263,33
07.07.20083.2603.366,663.233,333.313,33
08.07.20083.316,663.316,663.1803.230
09.07.20083.253,333.293,333.233,333.260
10.07.20083.226,663.403,333.216,663.353,33
11.07.20083.433,333.436,663.3403.410
14.07.20083.433,333.4903.423,333.450
15.07.20083.483,333.5703.416,663.560
16.07.20083.566,663.636,663.5303.606,66
17.07.20083.643,333.646,663.576,663.593,33
18.07.20083.6003.613,333.5403.566,66
22.07.20083.633,333.7903.573,333.790
23.07.20083.8303.8503.766,663.796,66
24.07.20083.8603.8603.776,663.790
25.07.20083.723,333.7703.6803.746,66
28.07.20083.8003.9903.766,663.953,33
29.07.20083.933,333.943,333.843,333.893,33
30.07.20083.9804.043,333.943,334.026,66
31.07.20084.043,334.096,663.9604.036,66
01.08.20084.033,334.0704.003,334.043,33
04.08.20084.066,664.276,664.046,664.256,66
05.08.20084.2604.276,663.9003.926,66
06.08.20083.933,334.016,663.883,333.953,33
07.08.20083.886,663.8903.6803.810
08.08.20083.8104.0703.7703.923,33
11.08.20083.9904.046,663.9303.963,33
12.08.20083.853,333.8803.813,333.846,66
13.08.20083.7803.8103.6003.720
14.08.20083.723,333.786,663.6703.683,33
15.08.20083.7503.7503.6303.650
18.08.20083.553,333.6803.4903.670
19.08.20083.6003.633,333.5303.590
20.08.20083.6203.676,663.6103.630
21.08.20083.696,663.706,663.546,663.560
22.08.20083.533,333.5603.493,333.523,33
25.08.20083.573,333.666,663.5503.576,66
26.08.20083.4903.556,663.4403.503,33
27.08.20083.436,663.503,333.4103.503,33
28.08.20083.6003.6303.543,333.586,66
29.08.20083.653,333.733,333.573,333.710
01.09.20083.643,333.686,663.633,333.650
02.09.20083.7003.826,663.5803.670
03.09.20083.756,663.8203.683,333.776,66
04.09.20083.8304.0003.8003.960
05.09.20083.893,333.953,333.756,663.770
08.09.20083.773,333.836,663.733,333.806,66
09.09.20083.7403.843,333.713,333.793,33
10.09.20083.726,663.803,333.6903.790
11.09.20083.723,333.826,663.716,663.803,33
12.09.20083.9003.933,333.766,663.803,33
16.09.20083.603,333.6903.573,333.580
17.09.20083.646,663.656,663.526,663.646,66
18.09.20083.446,663.576,663.2603.483,33
19.09.20083.486,663.5803.376,663.423,33
22.09.20083.356,663.5603.3303.333,33
24.09.20083.333,333.453,333.303,333.443,33
25.09.20083.4503.526,663.3803.496,66
26.09.20083.493,333.5003.383,333.456,66
29.09.20083.4703.6803.4703.633,33
30.09.20083.446,663.713,333.426,663.516,66
01.10.20083.583,333.626,663.5203.540
02.10.20083.566,663.6903.566,663.630
03.10.20084.0304.223,333.993,334.123,33
06.10.20084.113,334.113,333.963,334.020
07.10.20084.0204.2103.7703.770
08.10.20083.7703.7703.336,663.436,66
09.10.20083.3703.466,663.0803.186,66
10.10.20082.853,332.936,662.853,332.853,33
14.10.20083.006,663.143,332.926,663.036,66
15.10.20083.033,333.186,662.993,333.160
16.10.20082.826,662.913,332.826,662.826,66
17.10.20082.893,332.953,332.836,662.926,66
20.10.20083.026,663.1702.996,663.136,66
21.10.20083.2703.303,333.1003.160
22.10.20083.193,333.286,663.1003.150
23.10.20083.016,663.266,662.903,333.230
24.10.20083.063,333.093,332.896,662.896,66
27.10.20082.9303.0702.583,332.730
28.10.20082.796,663.016,662.6803.016,66
29.10.20083.183,333.303,333.0303.303,33
30.10.20083.533,333.636,663.443,333.636,66
31.10.20083.466,663.6603.3703.420
04.11.20083.553,333.676,663.443,333.663,33
05.11.20083.463,333.5503.373,333.483,33
06.11.20083.216,663.3103.1703.266,66
07.11.20083.156,663.366,663.126,663.236,66
10.11.20083.3403.416,663.326,663.416,66
11.11.20083.3303.453,333.253,333.356,66
12.11.20083.3603.433,333.2703.346,66
13.11.20083.146,663.266,663.053,333.213,33
14.11.20083.2103.376,663.2103.266,66
17.11.20083.266,663.523,333.2503.416,66
18.11.20083.393,333.396,663.2903.363,33
19.11.20083.373,333.426,663.323,333.410
20.11.20083.2103.286,663.146,663.146,66
21.11.20083.0803.173,333.016,663.106,66
25.11.20083.273,333.4403.233,333.440
26.11.20083.4203.476,663.333,333.416,66
27.11.20083.516,663.546,663.4503.546,66
28.11.20083.6103.6503.533,333.650
01.12.20083.583,333.653,333.5503.630
02.12.20083.363,333.466,663.263,333.263,33
03.12.20083.596,663.596,663.596,663.596,66
04.12.20083.9003.9403.8303.903,33
05.12.20083.9703.986,663.873,333.946,66
08.12.20084.143,334.2804.116,664.270
09.12.20084.266,664.303,334.1604.200
10.12.20084.166,664.5004.156,664.426,66
11.12.20084.3604.4204.2204.310
12.12.20084.043,334.2003.8503.996,66
15.12.20084.196,664.383,334.193,334.353,33
16.12.20084.3904.533,334.343,334.503,33
17.12.20084.506,664.666,664.503,334.590
18.12.20084.523,334.8504.506,664.850
19.12.20084.8004.806,664.513,334.606,66
22.12.20084.473,334.656,664.473,334.556,66
24.12.20084.433,334.503,334.3904.390
25.12.20084.333,334.413,334.196,664.266,66
26.12.20084.2904.4204.2504.403,33
29.12.20084.373,334.406,664.2504.250
30.12.20084.2004.343,334.156,664.326,66