Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fast Retailing Co., Ltd. logosu
9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9983.T: Fast Retailing Co., Ltd. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.420,0496
KAPANIŞ 11.401,0429

En Düşük

DÜŞÜK 8.434,99

En Yüksek

YÜKSEK 14.789,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201613.999,9914.066,6513.483,3213.549,99
05.01.201613.453,3213.743,3213.369,9913.476,65
06.01.201613.439,9913.689,9913.283,3213.389,99
07.01.201613.333,3213.499,9913.003,3213.016,65
08.01.201612.233,3212.859,9912.059,9912.713,32
12.01.201612.403,3212.683,3212.376,6512.543,32
13.01.201612.613,3212.906,6512.579,9912.896,65
14.01.201612.429,9912.599,9912.283,3212.546,65
15.01.201612.706,6512.829,9912.269,9912.333,32
18.01.201612.123,3212.326,6511.909,9912.243,32
19.01.201612.203,3212.439,9912.136,6512.406,65
20.01.201612.489,9912.493,3211.793,3211.883,32
21.01.201611.936,6512.019,9911.513,3211.536,66
22.01.201611.899,9912.569,9911.873,3212.473,32
25.01.201612.549,9912.729,9912.263,3212.623,32
26.01.201612.333,3212.373,3212.249,9912.329,99
27.01.201612.429,9912.756,6512.389,9912.536,65
28.01.201612.363,3212.576,6512.309,9912.373,32
29.01.201612.439,9913.296,6512.219,9912.809,99
01.02.201612.869,9912.903,3212.439,9912.556,65
02.02.201612.456,6512.523,3212.343,3212.413,32
03.02.201612.489,9912.626,6512.083,3212.206,65
04.02.201612.166,6512.219,9911.756,6511.799,99
05.02.201611.583,3211.689,9911.359,9911.529,99
08.02.201611.343,3211.776,6511.236,6611.689,99
09.02.201611.196,6611.349,9910.903,3210.956,66
10.02.201611.033,3211.099,9910.606,6610.839,99
12.02.201610.623,3210.923,3210.353,3210.796,66
15.02.201611.043,3211.163,3210.839,9911.073,32
16.02.201610.903,3211.176,6610.736,6610.936,66
17.02.201610.896,6610.939,9910.239,9910.413,32
18.02.201610.833,3210.839,9910.446,6610.653,32
19.02.201610.536,6610.593,3210.346,6610.499,99
22.02.201610.376,6610.746,6610.376,6610.586,66
23.02.201610.666,6610.853,3210.543,3210.653,32
24.02.201610.566,6610.599,9910.389,9910.439,99
25.02.201610.396,6610.473,3210.253,3210.409,99
26.02.201610.589,9910.806,6610.513,3210.513,32
29.02.201610.506,6610.663,3210.426,6610.446,66
01.03.201610.463,3210.539,9910.303,3210.436,66
02.03.201610.666,6611.176,6610.656,6611.109,99
03.03.201611.109,9911.553,3211.026,6611.509,99
04.03.201611.543,3211.566,6611.403,3211.469,99
07.03.201611.603,3211.603,3211.466,6611.496,66
08.03.201611.563,3211.569,9911.313,3211.473,32
09.03.201611.299,9911.383,3211.203,3211.229,99
10.03.201611.399,9911.409,9911.279,9911.343,32
11.03.201611.133,3211.616,6611.116,6611.529,99
14.03.201611.799,9912.129,9911.799,9912.129,99
15.03.201612.226,6512.316,6512.059,9912.089,99
16.03.201611.999,9912.086,6511.886,6511.969,99
17.03.201612.093,3212.269,9911.876,6511.949,99
18.03.201611.936,6511.986,6511.613,3211.706,65
22.03.201611.919,9911.966,6511.699,9911.886,65
23.03.201611.999,9912.286,6511.966,6512.253,32
24.03.201612.229,9912.299,9912.069,9912.079,99
25.03.201612.159,9912.239,9912.089,9912.136,65
28.03.201612.229,9912.253,3212.023,3212.049,99
29.03.201611.979,9912.259,9911.796,6512.259,99
30.03.201612.346,6512.349,9912.156,6512.166,65
31.03.201612.283,3212.316,6512.006,6512.006,65
01.04.201611.933,3211.979,9911.286,6611.356,66
04.04.201611.256,6611.359,9911.099,9911.136,66
05.04.201610.989,9910.996,6610.629,9910.673,32
06.04.201610.619,9910.749,9910.516,6610.546,66
07.04.201610.626,6610.626,6610.123,3210.163,32
08.04.20169.166,669.261,668.798,328.869,99
11.04.20168.873,329.029,998.791,668.938,32
12.04.20168.863,329.008,328.773,328.971,66
13.04.20169.166,669.608,329.046,669.564,99
14.04.20169.758,329.978,329.713,329.933,32
15.04.20169.666,6610.083,329.616,669.871,66
18.04.20169.546,669.608,329.343,329.358,32
19.04.20169.661,6610.006,669.649,999.956,66
20.04.201610.103,3210.139,999.726,669.808,32
21.04.201610.166,6610.426,6610.103,3210.296,66
22.04.201610.203,3210.739,9910.203,3210.649,99
25.04.201610.703,3210.829,9910.349,9910.379,99
26.04.201610.293,3210.416,6610.049,9910.179,99
27.04.201610.183,3210.429,9910.176,6610.326,66
28.04.201610.496,6610.679,999.719,999.728,32
02.05.20169.228,329.419,999.186,669.314,99
06.05.20169.379,999.443,329.118,329.339,99
09.05.20169.398,329.556,669.349,999.536,66
10.05.20169.688,329.698,329.386,669.631,66
11.05.20169.798,329.839,999.549,999.583,32
12.05.20169.536,669.704,999.401,669.673,32
13.05.20169.793,329.793,329.496,669.499,99
16.05.20169.551,669.649,999.349,999.383,32
17.05.20169.583,329.648,329.411,669.553,32
18.05.20169.503,329.619,999.378,329.528,32
19.05.20169.599,999.688,329.418,329.491,66
20.05.20169.458,329.623,329.309,999.591,66
23.05.20169.506,669.536,669.204,999.321,66
24.05.20169.331,669.344,999.171,669.221,66
25.05.20169.388,329.609,999.363,329.579,99
26.05.20169.746,669.914,999.711,669.799,99
27.05.20169.899,999.908,329.656,669.666,66
30.05.20169.731,669.828,329.634,999.794,99
31.05.20169.731,669.998,329.718,329.961,66
01.06.20169.836,669.948,329.626,669.654,99
02.06.20169.599,999.599,999.366,669.393,32
03.06.20169.734,9910.149,999.699,9910.039,99
06.06.20169.806,6610.066,669.778,3210.029,99
07.06.201610.016,6610.063,329.903,329.998,32
08.06.201610.009,9910.149,999.936,6610.149,99
09.06.201610.086,6610.166,669.951,669.979,99
10.06.20169.983,3210.089,999.876,669.938,32
13.06.20169.793,329.868,329.683,329.684,99
14.06.20169.686,669.729,999.351,669.443,32
15.06.20169.336,669.463,329.249,999.418,32
16.06.20169.463,329.621,669.069,999.086,66
17.06.20169.178,329.299,999.144,999.183,32
20.06.20169.313,329.564,999.313,329.464,99
21.06.20169.409,999.548,329.266,669.531,66
22.06.20169.488,329.516,669.254,999.409,99
23.06.20169.499,999.808,329.458,329.779,99
24.06.20169.841,669.974,998.706,668.764,99
27.06.20168.931,669.156,668.774,999.128,32
28.06.20168.999,999.243,328.901,669.151,66
29.06.20169.318,329.326,669.159,999.198,32
30.06.20169.301,669.326,669.081,669.099,99
01.07.20169.236,669.281,669.051,669.119,99
04.07.20168.933,329.306,668.919,999.234,99
05.07.20169.068,329.074,998.819,998.846,66
06.07.20168.666,668.689,998.434,998.633,32
07.07.20168.728,328.888,328.636,668.676,66
08.07.20168.673,328.714,998.451,668.481,66
11.07.20168.733,328.998,328.701,668.948,32
12.07.20169.249,999.331,669.169,999.266,66
13.07.20169.499,999.499,999.224,999.381,66
14.07.20169.249,999.336,669.129,999.219,99
15.07.201610.333,3210.886,6610.333,3210.886,66
19.07.201611.499,9911.666,6611.039,9911.233,32
20.07.201611.053,3211.093,3210.916,6610.973,32
21.07.201611.139,9911.483,3211.139,9911.239,99
22.07.201611.053,3211.079,9910.843,3210.879,99
25.07.201610.876,6611.116,6610.853,3211.056,66
26.07.201611.013,3211.099,9910.786,6610.843,32
27.07.201610.959,9911.413,3210.943,3211.209,99
28.07.201611.099,9911.123,3210.949,9910.969,99
29.07.201610.743,3211.383,3210.736,6611.143,32
01.08.201611.099,9911.633,3211.036,6611.556,66
02.08.201611.443,3211.526,6611.203,3211.213,32
03.08.201611.446,6611.693,3211.299,9911.513,32
04.08.201611.733,3211.843,3211.403,3211.833,32
05.08.201611.983,3212.293,3211.889,9912.213,32
08.08.201612.599,9912.649,9912.383,3212.626,65
09.08.201612.566,6512.749,9912.393,3212.499,99
10.08.201612.533,3212.619,9912.309,9912.333,32
12.08.201612.509,9912.749,9912.373,3212.693,32
15.08.201612.713,3212.743,3212.526,6512.543,32
16.08.201612.529,9912.559,9912.166,6512.166,65
17.08.201612.246,6512.389,9912.233,3212.323,32
18.08.201612.293,3212.539,9912.149,9912.186,65
19.08.201612.316,6512.529,9912.279,9912.383,32
22.08.201612.423,3212.453,3212.303,3212.326,65
23.08.201612.226,6512.349,9912.159,9912.193,32
24.08.201612.053,3212.283,3211.823,3211.866,65
25.08.201611.799,9911.963,3211.553,3211.819,99
26.08.201611.799,9911.929,9911.593,3211.789,99
29.08.201611.969,9912.159,9911.889,9912.149,99
30.08.201612.073,3212.166,6512.069,9912.146,65
31.08.201612.166,6512.249,9912.103,3212.113,32
01.09.201612.133,3212.163,3211.893,3211.979,99
02.09.201611.916,6511.966,6511.779,9911.899,99
05.09.201612.166,6512.506,6512.159,9912.373,32
06.09.201612.329,9912.436,6512.273,3212.286,65
07.09.201612.199,9912.299,9912.073,3212.129,99
08.09.201612.233,3212.249,9912.006,6512.136,65
09.09.201612.136,6512.196,6511.989,9912.109,99
12.09.201611.976,6512.059,9911.779,9911.823,32
13.09.201611.959,9912.046,6511.853,3211.916,65
14.09.201611.799,9911.846,6511.649,9911.693,32
15.09.201611.579,9911.606,6611.309,9911.369,99
16.09.201611.329,9911.466,6611.199,9911.453,32
20.09.201611.159,9911.176,6610.826,6610.836,66
21.09.201610.789,9911.063,3210.336,6610.999,99
23.09.201610.983,3211.253,3210.936,6611.076,66
26.09.201610.926,6611.116,6610.879,9910.903,32
27.09.201610.843,3210.883,3210.619,9910.799,99
28.09.201610.799,9910.813,3210.599,9910.679,99
29.09.201610.873,3210.883,3210.713,3210.826,66
30.09.201610.676,6610.829,9910.656,6610.763,32
03.10.201610.933,3210.996,6610.859,9910.993,32
04.10.201611.099,9911.316,6611.049,9911.163,32
05.10.201611.383,3211.399,9911.199,9911.313,32
06.10.201611.399,9911.486,6611.343,3211.346,66
07.10.201611.199,9911.299,9911.133,3211.166,66
11.10.201611.193,3211.346,6611.186,6611.306,66
12.10.201611.183,3211.343,3211.126,6611.263,32
13.10.201611.333,3211.429,9911.003,3211.049,99
14.10.201611.066,6611.696,6511.066,6611.599,99
17.10.201611.569,9911.676,6511.393,3211.403,32
18.10.201611.496,6611.633,3211.403,3211.633,32
19.10.201611.633,3211.683,3211.533,3211.673,32
20.10.201611.636,6612.109,9911.636,6612.109,99
21.10.201612.116,6512.283,3212.059,9912.099,99
24.10.201612.216,6512.219,9911.999,9912.099,99
25.10.201612.166,6512.313,3212.149,9912.283,32
26.10.201612.279,9912.283,3212.126,6512.149,99
27.10.201612.083,3212.123,3211.866,6511.923,32
28.10.201612.006,6512.149,9911.993,3211.993,32
31.10.201611.896,6512.009,9911.816,6511.819,99
01.11.201611.813,3212.016,6511.769,9911.963,32
02.11.201611.816,6511.979,9911.806,6511.846,65
04.11.201611.819,9911.976,6511.786,6511.836,65
07.11.201612.006,6512.236,6511.999,9912.213,32
08.11.201612.289,9912.349,9912.136,6512.183,32
09.11.201612.306,6512.406,6511.173,3211.226,66
10.11.201612.159,9912.369,9911.999,9912.296,65
11.11.201612.529,9912.646,6512.396,6512.533,32
14.11.201612.576,6512.896,6512.559,9912.859,99
15.11.201612.866,6512.993,3212.823,3212.856,65
16.11.201613.043,3213.249,9913.036,6513.133,32
17.11.201613.066,6513.236,6513.016,6513.093,32
18.11.201613.326,6513.539,9913.299,9913.396,65
21.11.201613.403,3213.423,3213.169,9913.323,32
22.11.201613.293,3213.453,3213.219,9913.453,32
24.11.201613.766,6513.919,9913.723,3213.909,99
25.11.201613.939,9914.006,6513.739,9913.789,99
28.11.201613.753,3213.813,3213.609,9913.753,32
29.11.201613.473,3213.526,6513.366,6513.399,99
30.11.201613.433,3213.446,6513.189,9913.189,99
01.12.201613.499,9913.729,9913.439,9913.486,65
02.12.201613.433,3213.553,3213.319,9913.553,32
05.12.201613.353,3213.449,9913.229,9913.253,32
06.12.201613.449,9913.499,9913.286,6513.383,32
07.12.201613.499,9913.716,6513.473,3213.623,32
08.12.201613.826,6513.853,3213.609,9913.699,99
09.12.201613.899,9914.323,3213.716,6514.196,65
12.12.201614.649,9914.666,6514.293,3214.376,65
13.12.201614.376,6514.433,3214.209,9914.403,32
14.12.201614.433,3214.479,9914.196,6514.363,32
15.12.201614.479,9914.626,6514.183,3214.333,32
16.12.201614.449,9914.516,6514.269,9914.376,65
19.12.201614.263,3214.383,3214.246,6514.376,65
20.12.201614.303,3214.543,3214.286,6514.539,99
21.12.201614.633,3214.789,9914.536,6514.666,65
22.12.201614.553,3214.613,3214.396,6514.493,32
26.12.201614.436,6514.553,3214.363,3214.446,65
27.12.201614.379,9914.566,6514.379,9914.539,99
28.12.201614.646,6514.656,6514.423,3214.423,32
29.12.201614.333,3214.406,6514.179,9914.219,99
30.12.201614.039,9914.109,9913.899,9913.943,32