Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fast Retailing Co., Ltd. logosu
9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9983.T: Fast Retailing Co., Ltd. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.925,3086
KAPANIŞ 10.935,4859

En Düşük

DÜŞÜK 7.343,33

En Yüksek

YÜKSEK 15.116,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20137.499,997.509,997.343,337.399,99
07.01.20137.449,997.629,997.383,337.603,33
08.01.20137.563,337.649,997.526,667.636,66
09.01.20137.536,667.636,667.533,337.606,66
10.01.20137.599,997.646,667.503,337.519,99
11.01.20137.596,667.883,337.596,667.879,99
15.01.20137.953,338.029,997.923,337.939,99
16.01.20137.803,337.806,667.569,997.573,33
17.01.20137.566,667.729,997.389,997.579,99
18.01.20137.746,667.826,667.636,667.809,99
21.01.20137.829,997.833,337.529,997.529,99
22.01.20137.593,337.766,667.576,667.633,33
23.01.20137.549,997.689,997.443,337.443,33
24.01.20137.489,997.556,667.423,337.516,66
25.01.20137.683,337.736,667.579,997.736,66
28.01.20137.793,337.816,667.633,337.646,66
29.01.20137.563,337.709,997.549,997.616,66
30.01.20137.683,337.946,667.649,997.946,66
31.01.20137.856,668.026,667.829,998.026,66
01.02.20138.119,998.313,338.076,668.283,33
04.02.20138.389,998.419,998.303,338.339,99
05.02.20138.103,338.156,668.036,668.076,66
06.02.20138.263,338.436,668.243,338.399,99
07.02.20138.316,668.346,668.199,998.236,66
08.02.20138.069,998.249,998.003,338.023,33
12.02.20138.253,338.326,668.166,668.286,66
13.02.20138.299,998.323,338.216,668.226,66
14.02.20138.229,998.349,998.189,998.303,33
15.02.20138.259,998.429,998.243,338.286,66
18.02.20138.403,328.513,328.349,998.463,32
19.02.20138.399,998.529,998.383,328.439,99
20.02.20138.506,668.516,668.439,998.483,32
21.02.20138.453,328.489,998.289,998.303,33
22.02.20138.276,668.396,668.169,998.389,99
25.02.20138.553,328.666,668.529,998.666,66
26.02.20138.333,338.433,328.306,668.319,99
27.02.20138.366,668.413,328.189,998.193,33
28.02.20138.383,328.493,328.349,998.476,66
01.03.20138.389,998.543,328.359,998.459,99
04.03.20138.599,998.599,998.376,668.456,66
05.03.20138.789,999.033,328.736,668.923,32
06.03.20139.189,999.689,999.176,669.646,66
07.03.20139.813,329.883,329.536,669.563,32
08.03.20139.666,6610.533,329.649,9910.499,99
11.03.201310.483,3210.499,9910.233,3210.299,99
12.03.201310.299,9910.433,329.996,6610.066,66
13.03.201310.033,3210.116,669.796,669.849,99
14.03.20139.953,3210.116,669.949,9910.099,99
15.03.201310.099,9910.216,6610.033,3210.133,32
18.03.20139.873,329.939,999.763,329.763,32
19.03.201310.016,6610.083,329.946,6610.033,32
21.03.201310.183,3210.266,6610.066,6610.233,32
22.03.201310.066,6610.133,329.766,669.776,66
25.03.201310.033,3210.299,999.979,9910.233,32
26.03.201310.049,9910.199,9910.016,6610.049,99
27.03.201310.133,3210.149,999.899,9910.049,99
28.03.20139.989,9910.083,329.936,669.976,66
29.03.201310.066,6610.266,669.999,9910.216,66
01.04.201310.283,3210.449,9910.166,6610.216,66
02.04.201310.283,3210.449,9910.099,9910.433,32
03.04.201311.166,6611.933,3211.116,6611.883,32
04.04.201311.599,9911.949,9911.199,9911.883,32
05.04.201312.666,6512.783,3211.633,3211.633,32
08.04.201311.866,6512.099,9911.633,3211.683,32
09.04.201311.633,3211.733,3211.233,3211.249,99
10.04.201311.166,6611.383,3211.099,9911.166,66
11.04.201311.399,9911.516,6611.099,9911.516,66
12.04.201311.283,3211.599,9910.883,3211.416,66
15.04.201311.183,3211.399,9911.116,6611.116,66
16.04.201310.883,3211.433,3210.849,9911.266,66
17.04.201311.349,9911.466,6611.233,3211.316,66
18.04.201311.166,6611.383,3211.099,9911.166,66
19.04.201311.316,6611.316,6611.116,6611.166,66
22.04.201311.299,9911.449,9911.183,3211.433,32
23.04.201311.316,6611.383,3211.149,9911.166,66
24.04.201311.249,9911.366,6611.216,6611.349,99
25.04.201311.349,9911.483,3211.216,6611.366,66
26.04.201311.533,3211.916,6511.449,9911.899,99
30.04.201311.866,6511.949,9911.633,3211.899,99
01.05.201311.916,6512.149,9911.833,3211.999,99
02.05.201311.983,3212.033,3211.766,6511.783,32
07.05.201312.199,9912.349,9911.999,9912.316,65
08.05.201312.133,3212.299,9912.033,3212.083,32
09.05.201312.149,9912.299,9912.083,3212.083,32
10.05.201312.466,6512.533,3212.283,3212.433,32
13.05.201312.616,6512.816,6512.516,6512.666,65
14.05.201312.766,6512.799,9912.633,3212.666,65
15.05.201312.999,9913.083,3212.749,9912.933,32
16.05.201312.916,6512.949,9912.516,6512.749,99
17.05.201312.749,9912.966,6512.566,6512.966,65
20.05.201312.916,6513.066,6512.866,6513.066,65
21.05.201312.899,9912.983,3212.749,9912.849,99
22.05.201312.866,6513.833,3212.849,9913.799,99
23.05.201313.999,9914.799,9912.699,9912.699,99
24.05.201313.183,3213.399,9911.733,3212.766,65
27.05.201312.066,6512.533,3211.866,6512.416,65
28.05.201312.366,6512.983,3212.299,9912.699,99
29.05.201312.816,6512.849,9912.266,6512.449,99
30.05.201311.916,6512.033,3211.066,6611.066,66
31.05.201311.533,3211.733,3211.216,6611.633,32
03.06.201311.533,3211.533,3210.899,9910.899,99
04.06.201310.983,3211.299,9910.666,6611.016,66
05.06.201311.316,6611.366,669.859,999.973,32
06.06.201310.116,6610.149,999.736,669.819,99
07.06.20139.663,3210.449,999.526,6610.366,66
10.06.201310.833,3210.849,9910.199,9910.683,32
11.06.201310.633,3210.833,3210.349,9910.416,66
12.06.201310.199,9910.466,6610.033,3210.416,66
13.06.201310.116,6610.183,329.516,669.516,66
14.06.20139.549,999.883,329.513,329.646,66
17.06.20139.499,999.933,329.299,999.913,32
18.06.20139.769,9910.066,669.706,669.939,99
19.06.201310.116,6610.233,329.876,6610.099,99
20.06.20139.889,9910.149,999.739,999.873,32
21.06.20139.736,6610.649,999.669,9910.349,99
24.06.201310.716,6610.716,6610.033,3210.099,99
25.06.201310.166,6610.366,669.889,9910.166,66
26.06.201310.433,3210.616,6610.149,9910.199,99
27.06.201310.333,3210.549,9910.199,9910.499,99
28.06.201310.616,6611.166,6610.433,3211.149,99
01.07.201311.166,6611.333,3210.899,9911.299,99
02.07.201311.299,9911.783,3211.266,6611.766,65
03.07.201311.999,9912.083,3211.483,3211.599,99
04.07.201311.516,6611.783,3211.466,6611.749,99
05.07.201311.966,6512.333,3211.916,6512.333,32
08.07.201312.633,3212.749,9912.249,9912.266,65
09.07.201312.383,3212.833,3212.233,3212.816,65
10.07.201312.649,9912.916,6512.416,6512.666,65
11.07.201312.466,6512.916,6512.449,9912.899,99
12.07.201312.233,3212.383,3211.999,9912.149,99
16.07.201311.916,6512.149,9911.633,3211.766,65
17.07.201311.683,3211.966,6511.649,9911.949,99
18.07.201311.983,3212.299,9911.833,3212.249,99
19.07.201312.433,3212.566,6511.833,3212.049,99
22.07.201312.266,6512.299,9911.916,6512.149,99
23.07.201311.999,9912.383,3211.983,3212.216,65
24.07.201312.149,9912.199,9912.033,3212.099,99
25.07.201312.116,6512.316,6512.066,6512.216,65
26.07.201312.049,9912.199,9911.816,6511.816,65
29.07.201311.583,3211.733,3211.366,6611.366,66
30.07.201311.266,6611.516,6611.199,9911.466,66
31.07.201311.233,3211.233,3210.999,9911.183,32
01.08.201311.016,6611.399,9910.999,9911.399,99
02.08.201311.633,3211.916,6511.599,9911.866,65
05.08.201311.766,6511.866,6511.533,3211.566,66
06.08.201311.516,6611.716,6511.199,9911.683,32
07.08.201311.216,6611.383,3210.966,6610.966,66
08.08.201310.983,3211.333,3210.633,3210.699,99
09.08.201310.649,9910.816,6610.433,3210.549,99
12.08.201310.399,9910.633,3210.249,9910.433,32
13.08.201310.666,6610.883,3210.583,3210.883,32
14.08.201310.933,3211.083,3210.649,9911.066,66
15.08.201310.833,3211.016,6610.633,3210.699,99
16.08.201310.499,9910.799,9910.399,9910.666,66
19.08.201310.783,3210.816,6610.599,9910.733,32
20.08.201310.533,3210.666,6610.316,6610.383,32
21.08.201310.449,9910.516,6610.133,3210.433,32
22.08.201310.333,3210.499,9910.199,9910.366,66
23.08.201310.683,3210.816,6610.533,3210.616,66
26.08.201310.716,6610.733,3210.533,3210.583,32
27.08.201310.433,3210.599,9910.383,3210.433,32
28.08.201310.049,9910.366,6610.016,6610.299,99
29.08.201310.433,3210.599,9910.383,3210.599,99
30.08.201310.699,9910.783,3210.566,6610.633,32
02.09.201310.683,3210.966,6610.616,6610.916,66
03.09.201310.999,9911.366,6610.999,9911.349,99
04.09.201311.349,9911.366,6611.033,3211.349,99
05.09.201311.499,9911.599,9911.299,9911.399,99
06.09.201311.499,9911.499,9910.983,3210.983,32
09.09.201311.449,9911.449,9911.266,6611.349,99
10.09.201311.466,6611.599,9911.383,3211.583,32
11.09.201311.649,9911.966,6511.583,3211.583,32
12.09.201311.633,3211.883,3211.633,3211.766,65
13.09.201311.716,6511.866,6511.666,6611.833,32
17.09.201311.883,3211.916,6511.716,6511.733,32
18.09.201311.833,3212.166,6511.816,6512.116,65
19.09.201312.333,3212.399,9912.166,6512.299,99
20.09.201312.316,6512.366,6512.199,9912.249,99
24.09.201312.183,3212.433,3212.116,6512.399,99
25.09.201312.299,9912.399,9912.116,6512.116,65
26.09.201312.249,9912.599,9912.133,3212.533,32
27.09.201312.566,6512.699,9912.466,6512.583,32
30.09.201312.266,6512.449,9912.216,6512.283,32
01.10.201312.399,9912.549,9912.316,6512.366,65
02.10.201312.383,3212.416,6511.816,6511.849,99
03.10.201311.616,6611.816,6511.516,6611.749,99
04.10.201311.583,3211.733,3211.433,3211.533,32
07.10.201311.666,6611.683,3211.333,3211.349,99
08.10.201311.316,6611.533,3211.233,3211.516,66
09.10.201311.383,3211.616,6611.283,3211.583,32
10.10.201311.766,6511.783,3211.416,6611.516,66
11.10.201311.049,9911.166,6610.899,9911.149,99
15.10.201311.216,6611.449,9911.216,6611.399,99
16.10.201311.333,3211.399,9911.216,6611.283,32
17.10.201311.483,3211.533,3211.283,3211.383,32
18.10.201311.316,6611.416,6611.233,3211.283,32
21.10.201311.349,9911.433,3211.316,6611.399,99
22.10.201311.333,3211.549,9911.333,3211.483,32
23.10.201311.549,9911.566,6611.116,6611.166,66
24.10.201311.099,9911.216,6610.866,6611.099,99
25.10.201311.016,6611.116,6610.716,6610.716,66
28.10.201310.949,9911.083,3210.866,6611.066,66
29.10.201310.899,9911.033,3210.866,6610.999,99
30.10.201311.183,3211.333,3211.133,3211.299,99
31.10.201311.233,3211.266,6610.949,9910.949,99
01.11.201311.016,6611.116,6610.799,9910.883,32
05.11.201310.933,3210.949,9910.733,3210.833,32
06.11.201310.499,9910.783,3210.466,6610.749,99
07.11.201310.799,9910.849,9910.566,6610.583,32
08.11.201310.299,9910.349,9910.116,6610.199,99
11.11.201310.299,9910.333,3210.216,6610.266,66
12.11.201310.316,6610.749,9910.283,3210.733,32
13.11.201310.599,9910.883,3210.599,9910.849,99
14.11.201311.016,6611.549,9910.983,3211.416,66
15.11.201311.683,3211.916,6511.533,3211.866,65
18.11.201312.016,6512.099,9911.766,6511.899,99
19.11.201311.849,9911.999,9911.749,9911.983,32
20.11.201312.049,9912.133,3211.933,3211.933,32
21.11.201312.133,3212.449,9912.033,3212.366,65
22.11.201312.599,9912.666,6512.249,9912.266,65
25.11.201312.466,6512.649,9912.366,6512.566,65
26.11.201312.399,9912.599,9912.383,3212.566,65
27.11.201312.416,6512.566,6512.283,3212.549,99
28.11.201312.666,6512.999,9912.649,9912.983,32
29.11.201312.883,3213.199,9912.783,3212.933,32
02.12.201312.866,6513.016,6512.799,9912.983,32
03.12.201313.116,6513.149,9912.899,9912.983,32
04.12.201312.766,6512.933,3212.599,9912.733,32
05.12.201312.683,3212.783,3212.249,9912.333,32
06.12.201312.166,6512.516,6512.166,6512.483,32
09.12.201312.766,6512.916,6512.666,6512.899,99
10.12.201312.816,6512.833,3212.666,6512.716,65
11.12.201312.533,3212.633,3212.383,3212.566,65
12.12.201312.416,6512.466,6512.233,3212.399,99
13.12.201312.333,3212.799,9912.333,3212.699,99
16.12.201312.749,9912.766,6512.449,9912.466,65
17.12.201312.616,6512.766,6512.583,3212.649,99
18.12.201312.649,9913.016,6512.633,3212.999,99
19.12.201313.383,3213.683,3213.283,3213.583,32
20.12.201313.499,9913.966,6513.499,9913.949,99
24.12.201314.266,6514.433,3214.049,9914.116,65
25.12.201314.183,3214.816,6514.116,6514.783,32
26.12.201314.933,3215.116,6514.433,3214.683,32
27.12.201314.649,9914.716,6514.216,6514.433,32
30.12.201314.466,6514.599,9914.199,9914.466,65