Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fast Retailing Co., Ltd. logosu
9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9983.T: Fast Retailing Co., Ltd. Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.577,9286
KAPANIŞ 2.576,0648

En Düşük

DÜŞÜK 2.143,33

En Yüksek

YÜKSEK 3.033,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20042.176,662.233,332.1702.193,33
06.01.20042.213,332.2302.193,332.213,33
07.01.20042.276,662.283,332.253,332.283,33
08.01.20042.3102.3102.253,332.270
13.01.20042.203,332.213,332.183,332.183,33
14.01.20042.183,332.236,662.183,332.223,33
15.01.20042.223,332.223,332.183,332.213,33
16.01.20042.1902.256,662.1902.256,66
19.01.20042.3202.3402.276,662.323,33
20.01.20042.356,662.366,662.336,662.346,66
21.01.20042.333,332.363,332.3202.336,66
22.01.20042.333,332.336,662.3002.323,33
23.01.20042.2602.313,332.2602.296,66
26.01.20042.296,662.313,332.273,332.273,33
27.01.20042.296,662.3002.276,662.286,66
28.01.20042.273,332.2902.216,662.246,66
29.01.20042.213,332.2302.183,332.223,33
30.01.20042.246,662.283,332.233,332.283,33
02.02.20042.3502.353,332.3102.310
03.02.20042.276,662.323,332.236,662.303,33
04.02.20042.333,332.3402.313,332.316,66
05.02.20042.326,662.373,332.3102.370
06.02.20042.373,332.3802.266,662.353,33
09.02.20042.336,662.343,332.286,662.306,66
10.02.20042.283,332.323,332.2802.283,33
12.02.20042.313,332.326,662.266,662.266,66
13.02.20042.266,662.323,332.246,662.313,33
16.02.20042.333,332.336,662.313,332.326,66
17.02.20042.333,332.333,332.293,332.296,66
18.02.20042.3302.3302.273,332.280
19.02.20042.313,332.313,332.2802.286,66
20.02.20042.273,332.3002.1802.243,33
23.02.20042.216,662.283,332.203,332.263,33
24.02.20042.253,332.2802.236,662.236,66
25.02.20042.263,332.273,332.2402.253,33
26.02.20042.326,662.3402.283,332.340
27.02.20042.473,332.576,662.4202.483,33
01.03.20042.6002.6402.513,332.636,66
02.03.20042.556,662.6802.5402.596,66
03.03.20042.543,332.666,662.536,662.546,66
04.03.20042.5202.563,332.5102.523,33
05.03.20042.516,662.523,332.4602.490
08.03.20042.5002.513,332.4102.416,66
09.03.20042.4102.486,662.406,662.486,66
10.03.20042.5002.526,662.456,662.513,33
11.03.20042.483,332.566,662.4502.556,66
12.03.20042.523,332.563,332.516,662.530
15.03.20042.606,662.676,662.5502.666,66
16.03.20042.6902.733,332.6502.666,66
17.03.20042.673,332.7402.656,662.730
18.03.20042.763,332.8902.7502.783,33
19.03.20042.7402.7802.666,662.693,33
22.03.20042.633,332.6602.6102.660
23.03.20042.676,662.7302.613,332.730
24.03.20042.666,662.723,332.636,662.686,66
25.03.20042.7002.726,662.6502.706,66
26.03.20042.7502.773,332.703,332.740
29.03.20042.753,332.793,332.746,662.793,33
30.03.20042.816,662.8402.793,332.813,33
31.03.20042.7802.8502.7702.836,66
01.04.20042.9903.033,332.8702.970
02.04.20042.9503.0002.903,332.910
05.04.20042.9102.9502.856,662.893,33
06.04.20042.8602.8802.7802.790
07.04.20042.8002.8702.8002.816,66
08.04.20042.816,662.8402.8002.826,66
09.04.20042.783,332.816,662.766,662.813,33
12.04.20042.816,662.8502.803,332.850
13.04.20042.896,662.916,662.8802.900
14.04.20042.893,332.933,332.873,332.900
15.04.20042.9302.9302.773,332.850
16.04.20042.716,662.8302.673,332.726,66
19.04.20042.726,662.726,662.6002.643,33
20.04.20042.673,332.763,332.646,662.733,33
21.04.20042.743,332.7602.683,332.693,33
22.04.20042.7002.736,662.693,332.700
23.04.20042.676,662.7002.666,662.676,66
26.04.20042.7002.7902.676,662.770
27.04.20042.7802.866,662.7402.866,66
28.04.20042.9202.933,332.856,662.903,33
30.04.20042.8302.9002.743,332.866,66
06.05.20042.876,662.8802.793,332.840
07.05.20042.696,662.7002.643,332.666,66
10.05.20042.583,332.583,332.436,662.446,66
11.05.20042.346,662.4702.326,662.403,33
12.05.20042.5702.6602.466,662.646,66
13.05.20042.5802.5802.453,332.480
14.05.20042.443,332.483,332.4002.430
17.05.20042.416,662.416,662.336,662.356,66
18.05.20042.323,332.536,662.3202.436,66
19.05.20042.466,662.576,662.456,662.576,66
20.05.20042.6302.6402.543,332.596,66
21.05.20042.5802.653,332.5502.620
24.05.20042.633,332.673,332.586,662.653,33
25.05.20042.616,662.633,332.536,662.606,66
26.05.20042.646,662.6702.6102.640
27.05.20042.6002.633,332.576,662.583,33
28.05.20042.626,662.646,662.586,662.636,66
31.05.20042.666,662.7302.636,662.703,33
01.06.20042.7502.783,332.726,662.756,66
02.06.20042.8402.866,662.806,662.860
03.06.20042.9002.9102.7902.816,66
04.06.20042.816,662.8402.696,662.740
07.06.20042.783,332.853,332.783,332.806,66
08.06.20042.9002.9002.866,662.870
09.06.20042.8302.883,332.8002.800
10.06.20042.8602.9202.783,332.920
11.06.20042.9002.9202.856,662.886,66
14.06.20042.9302.9402.873,332.933,33
15.06.20042.9502.963,332.8902.900
16.06.20042.876,662.9202.863,332.863,33
17.06.20042.846,662.886,662.836,662.850
18.06.20042.803,332.833,332.763,332.826,66
21.06.20042.866,662.9202.8502.853,33
22.06.20042.796,662.816,662.783,332.800
23.06.20042.8302.8302.7502.803,33
24.06.20042.856,662.876,662.8102.850
25.06.20042.876,662.876,662.836,662.866,66
28.06.20042.883,332.9102.8802.906,66
29.06.20042.916,662.976,662.9002.966,66
30.06.20042.9502.9702.916,662.943,33
01.07.20042.933,332.9402.896,662.910
02.07.20042.903,332.933,332.8702.903,33
05.07.20042.9002.9002.833,332.856,66
06.07.20042.856,662.8602.8202.823,33
07.07.20042.756,662.8202.7502.810
08.07.20042.786,662.796,662.7702.770
09.07.20042.873,332.9402.843,332.933,33
12.07.20042.966,663.016,662.9002.930
13.07.20042.906,662.936,662.883,332.933,33
14.07.20042.926,663.006,662.9202.983,33
15.07.20042.9903.006,662.9102.966,66
16.07.20042.966,662.993,332.923,332.933,33
20.07.20042.883,332.896,662.8202.850
21.07.20042.9002.916,662.8802.900
22.07.20042.9002.913,332.866,662.876,66
23.07.20042.873,332.8802.816,662.823,33
26.07.20042.766,662.8002.766,662.780
27.07.20042.766,662.7802.663,332.706,66
28.07.20042.7302.733,332.666,662.680
29.07.20042.673,332.673,332.5402.543,33
30.07.20042.563,332.6502.5502.616,66
02.08.20042.6502.663,332.626,662.626,66
03.08.20042.643,332.653,332.566,662.616,66
04.08.20042.6202.686,662.586,662.683,33
05.08.20042.683,332.686,662.626,662.670
06.08.20042.623,332.663,332.603,332.653,33
09.08.20042.553,332.6202.536,662.620
10.08.20042.593,332.653,332.586,662.630
11.08.20042.663,332.673,332.646,662.660
12.08.20042.666,662.683,332.656,662.663,33
13.08.20042.6302.633,332.566,662.590
16.08.20042.556,662.5902.4402.523,33
17.08.20042.556,662.563,332.486,662.486,66
18.08.20042.466,662.486,662.4202.450
19.08.20042.463,332.4902.463,332.473,33
20.08.20042.466,662.5402.466,662.516,66
23.08.20042.603,332.616,662.5502.556,66
24.08.20042.613,332.613,332.5002.510
25.08.20042.586,662.626,662.526,662.626,66
26.08.20042.7102.7102.626,662.660
27.08.20042.633,332.6502.593,332.650
30.08.20042.6302.656,662.626,662.640
31.08.20042.6402.646,662.603,332.633,33
01.09.20042.666,662.6802.643,332.673,33
02.09.20042.676,662.703,332.6402.703,33
03.09.20042.6702.683,332.646,662.650
06.09.20042.656,662.716,662.636,662.703,33
07.09.20042.706,662.723,332.673,332.723,33
08.09.20042.676,662.683,332.633,332.633,33
09.09.20042.646,662.646,662.586,662.593,33
10.09.20042.586,662.613,332.546,662.600
13.09.20042.6002.613,332.543,332.556,66
14.09.20042.5502.553,332.4702.480
15.09.20042.466,662.486,662.4502.450
16.09.20042.463,332.493,332.4502.450
17.09.20042.466,662.473,332.4502.463,33
21.09.20042.4502.456,662.396,662.403,33
22.09.20042.336,662.3902.333,332.353,33
24.09.20042.386,662.433,332.366,662.410
27.09.20042.443,332.443,332.4002.410
28.09.20042.4102.443,332.383,332.436,66
29.09.20042.4402.476,662.426,662.476,66
30.09.20042.4902.5002.466,662.496,66
01.10.20042.5002.5602.496,662.560
04.10.20042.593,332.633,332.5802.630
05.10.20042.4302.476,662.376,662.430
06.10.20042.443,332.476,662.4202.470
07.10.20042.4802.5002.453,332.500
08.10.20042.466,662.4802.413,332.420
12.10.20042.416,662.4202.333,332.340
13.10.20042.356,662.363,332.2902.310
14.10.20042.383,332.383,332.3202.346,66
15.10.20042.3802.423,332.3802.413,33
18.10.20042.423,332.423,332.3402.353,33
19.10.20042.376,662.376,662.343,332.346,66
20.10.20042.336,662.336,662.276,662.283,33
21.10.20042.2502.3002.236,662.253,33
22.10.20042.2002.276,662.143,332.266,66
25.10.20042.233,332.253,332.216,662.240
26.10.20042.2502.256,662.2202.243,33
27.10.20042.276,662.276,662.236,662.253,33
28.10.20042.286,662.2902.256,662.280
29.10.20042.2602.263,332.246,662.246,66
01.11.20042.2802.2802.233,332.263,33
02.11.20042.263,332.283,332.253,332.280
04.11.20042.4302.433,332.4102.426,66
05.11.20042.436,662.443,332.4202.430
08.11.20042.436,662.436,662.403,332.420
09.11.20042.4202.436,662.393,332.400
10.11.20042.4002.4202.4002.410
11.11.20042.423,332.473,332.416,662.453,33
12.11.20042.466,662.493,332.456,662.490
15.11.20042.506,662.5602.5002.546,66
16.11.20042.566,662.5902.563,332.570
17.11.20042.566,662.586,662.533,332.570
18.11.20042.593,332.6202.563,332.563,33
19.11.20042.6002.656,662.6002.633,33
22.11.20042.546,662.626,662.533,332.563,33
24.11.20042.5302.563,332.516,662.526,66
25.11.20042.5302.566,662.5302.553,33
26.11.20042.556,662.606,662.556,662.583,33
29.11.20042.566,662.6502.5602.646,66
30.11.20042.626,662.633,332.5702.583,33
01.12.20042.566,662.566,662.486,662.503,33
02.12.20042.5702.576,662.5002.530
03.12.20042.5402.576,662.5402.576,66
06.12.20042.533,332.543,332.496,662.530
07.12.20042.503,332.5202.493,332.500
08.12.20042.473,332.483,332.463,332.476,66
09.12.20042.506,662.5102.473,332.493,33
10.12.20042.5002.503,332.443,332.466,66
13.12.20042.4802.4902.4602.466,66
14.12.20042.476,662.476,662.426,662.443,33
15.12.20042.5002.556,662.476,662.550
16.12.20042.516,662.5502.506,662.533,33
17.12.20042.536,662.546,662.503,332.510
20.12.20042.533,332.543,332.516,662.516,66
21.12.20042.5002.533,332.493,332.496,66
22.12.20042.5302.536,662.5202.533,33
24.12.20042.5402.573,332.5402.566,66
27.12.20042.5702.583,332.5502.570
28.12.20042.576,662.593,332.563,332.586,66
29.12.20042.6202.623,332.576,662.593,33
30.12.20042.596,662.6002.573,332.600