Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fast Retailing Co., Ltd. logosu
9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9983.T: Fast Retailing Co., Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27.412,3398
KAPANIŞ 27.387,3875

En Düşük

DÜŞÜK 21.479,98

En Yüksek

YÜKSEK 36.833,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202131.323,331.393,330.333,330.349,97
05.01.202130.033,330.186,6429.723,329.723,3
06.01.202129.546,6429.663,328.949,9728.986,64
07.01.202129.316,6429.476,6428.986,6429.449,97
08.01.202129.873,330.576,6429.616,6430.576,64
12.01.202130.253,330.739,9730.003,330.369,97
13.01.202130.373,330.916,6430.239,9730.709,97
14.01.202130.723,331.769,9730.503,331.219,97
15.01.202131.266,6431.546,6430.183,330.329,97
18.01.202129.929,9730.283,329.656,6430.069,97
19.01.202130.473,331.179,9730.346,6430.989,97
20.01.202131.166,6431.166,6430.299,9730.369,97
21.01.202130.729,9730.799,9730.386,6430.623,3
22.01.202130.606,6430.776,6430.376,6430.606,64
25.01.202130.676,6431.333,330.486,6431.333,3
26.01.202131.199,9731.226,6430.466,6430.546,64
27.01.202130.763,330.899,9730.156,6430.226,64
28.01.202129.599,9730.416,6429.593,330.153,3
29.01.202130.366,6430.629,9729.826,6429.939,97
01.02.202130.009,9730.516,6429.883,330.506,64
02.02.202130.506,6430.586,6430.086,6430.503,3
03.02.202130.353,330.759,9730.106,6430.733,3
04.02.202130.733,330.973,330.339,9730.339,97
05.02.202130.729,9730.989,9730.449,9730.736,64
08.02.202130.639,9731.246,6430.563,331.209,97
09.02.202131.209,9731.826,6330.939,9731.709,97
10.02.202131.549,9731.843,331.406,6431.843,3
12.02.202131.979,9732.339,9731.736,6331.849,97
15.02.202131.896,6333.259,9731.883,333.153,3
16.02.202133.533,334.699,9733.289,9734.166,63
17.02.202134.066,6334.416,6333.566,6334.216,63
18.02.202134.483,335.833,334.449,9735.783,3
19.02.202135.083,335.916,6334.416,6334.916,63
22.02.202135.249,9635.699,9634.799,9734.966,63
24.02.202134.999,9636.149,9634.933,335.666,63
25.02.202136.199,9636.516,6335.733,336.516,63
26.02.202135.899,9636.149,9634.999,9634.999,96
01.03.202135.383,336.016,6335.199,9635.949,96
02.03.202136.649,9636.833,334.899,9734.899,97
03.03.202134.916,6335.433,334.533,334.983,3
04.03.202133.983,334.316,6332.943,333.076,63
05.03.202132.399,9732.539,9731.239,9731.956,63
08.03.202132.946,6333.083,331.106,6431.426,64
09.03.202130.999,9731.659,9730.609,9731.339,97
10.03.202131.339,9731.399,9730.536,6430.583,3
11.03.202130.609,9731.663,330.609,9731.609,97
12.03.202131.169,9731.793,330.799,9731.566,64
15.03.202131.776,6332.396,6331.623,331.796,63
16.03.202131.669,9732.293,331.436,6431.729,97
17.03.202131.499,9732.079,9731.396,6431.999,97
18.03.202132.536,6333.066,6332.019,9732.309,97
19.03.202131.999,9732.549,9730.099,9730.339,97
22.03.202129.333,329.926,6428.853,328.963,3
23.03.202129.156,6429.643,328.546,6428.933,3
24.03.202128.526,6428.676,6427.666,6427.913,31
25.03.202127.636,6428.389,9727.523,3128.299,97
26.03.202128.663,328.723,327.886,6428.549,97
29.03.202128.716,6429.416,6428.533,328.796,64
30.03.202129.256,6429.799,9729.009,9729.709,97
31.03.202129.519,9729.699,9729.043,329.376,64
01.04.202129.333,329.729,9729.136,6429.319,97
02.04.202129.593,330.166,6429.549,9730.156,64
05.04.202130.719,9731.049,9730.609,9730.866,64
06.04.202131.123,331.246,6430.209,9730.403,3
07.04.202130.366,6430.406,6429.813,329.829,97
08.04.202129.703,330.423,329.626,6430.326,64
09.04.202130.866,6430.869,9729.026,6429.296,64
12.04.202129.283,329.543,328.939,9729.103,3
13.04.202129.099,9730.243,329.099,9730.239,97
14.04.202130.399,9730.536,6429.779,9729.916,64
15.04.202129.759,9730.129,9729.553,329.933,3
16.04.202130.039,9730.406,6429.956,6430.076,64
19.04.202129.983,330.076,6429.436,6429.779,97
20.04.202129.306,6429.656,6429.026,6429.133,3
21.04.202128.633,328.923,328.466,6428.559,97
22.04.202128.939,9729.286,6428.599,9729.273,3
23.04.202128.899,9729.253,328.743,329.163,3
26.04.202128.999,9729.609,9728.726,6429.406,64
27.04.202129.533,329.873,329.436,6429.779,97
28.04.202129.883,330.033,329.509,9729.909,97
30.04.202129.839,9729.973,329.533,329.903,3
06.05.202130.036,6430.963,330.013,330.929,97
07.05.202130.959,9730.999,9730.473,330.703,3
10.05.202130.379,9730.506,6429.099,9729.219,97
11.05.202129.036,6429.309,9728.839,9729.013,3
12.05.202129.156,6429.579,9728.799,9729.016,64
13.05.202128.813,328.829,9727.909,9728.073,31
14.05.202128.156,6428.976,6427.943,3128.976,64
17.05.202129.159,9729.203,328.233,3128.696,64
18.05.202128.666,6429.709,9728.603,329.643,3
19.05.202128.999,9729.209,9728.499,9728.716,64
20.05.202128.099,9728.716,6427.959,9728.566,64
21.05.202128.779,9729.059,9728.609,9728.876,64
24.05.202128.736,6429.219,9728.616,6428.919,97
25.05.202129.059,9729.323,328.923,329.189,97
26.05.202129.013,329.466,6428.996,6429.343,3
27.05.202129.343,329.343,328.886,6429.326,64
28.05.202129.626,6429.953,329.526,6429.943,3
31.05.202129.833,330.166,6429.493,329.723,3
01.06.202129.916,6430.099,9729.519,9729.633,3
02.06.202129.369,9729.613,329.149,9729.589,97
03.06.202129.236,6429.306,6428.183,3128.366,64
04.06.202128.133,3128.526,6428.003,3128.366,64
07.06.202128.583,328.696,6428.039,9728.039,97
08.06.202128.066,6428.233,3127.533,3127.753,31
09.06.202127.633,3127.806,6427.499,9727.609,97
10.06.202127.509,9727.839,9727.483,3127.759,97
11.06.202127.786,6427.873,3127.499,9727.499,97
14.06.202127.796,6428.139,9727.683,3128.109,97
15.06.202128.033,3128.223,3127.939,9728.019,97
16.06.202127.799,9727.979,9727.143,3127.256,64
17.06.202126.959,9727.383,3126.909,9727.286,64
18.06.202127.569,9727.853,3127.419,9727.489,97
21.06.202127.149,9727.149,9726.033,3126.293,31
22.06.202126.933,3127.146,6426.626,6427.116,64
23.06.202127.116,6427.776,6427.093,3127.673,31
24.06.202127.576,6427.753,3127.329,9727.636,64
25.06.202127.776,6427.883,3127.569,9727.569,97
28.06.202127.569,9728.309,9727.469,9728.233,31
29.06.202128.249,9728.379,9727.736,6427.893,31
30.06.202127.879,9728.013,3127.549,9727.876,64
01.07.202127.899,9728.023,3127.593,3127.943,31
02.07.202127.783,3127.923,3127.609,9727.693,31
05.07.202127.416,6427.646,6427.106,6427.166,64
06.07.202127.229,9727.503,3127.153,3127.289,97
07.07.202126.836,6427.199,9726.696,6426.986,64
08.07.202126.853,3126.953,3126.459,9726.633,31
09.07.202126.199,9726.673,3126.003,3126.559,97
12.07.202127.133,3127.379,9726.869,9726.869,97
13.07.202127.099,9727.283,3126.946,6426.946,64
14.07.202126.836,6427.009,9726.686,6426.829,97
15.07.202126.833,3126.916,6426.426,6426.533,31
16.07.202125.733,3126.033,3125.209,9725.839,97
19.07.202125.339,9725.689,9725.303,3125.553,31
20.07.202125.169,9725.479,9725.123,3125.266,64
21.07.202125.549,9725.653,3124.953,3125.039,97
26.07.202125.519,9725.609,9725.169,9725.269,97
27.07.202125.263,3125.479,9725.143,3125.323,31
28.07.202124.966,6425.096,6424.556,6424.653,31
29.07.202124.686,6424.989,9824.653,3124.876,64
30.07.202124.833,3124.846,6424.469,9824.639,98
02.08.202124.599,9824.783,3124.459,9824.596,64
03.08.202124.349,9824.496,6424.143,3124.376,64
04.08.202124.376,6424.599,9824.266,6424.549,98
05.08.202124.466,6424.776,6424.369,9824.376,64
06.08.202124.283,3124.576,6424.283,3124.439,98
10.08.202124.559,9824.823,3124.399,9824.676,64
11.08.202124.896,6425.199,9724.766,6425.199,97
12.08.202125.466,6425.623,3125.099,9725.129,97
13.08.202125.093,3125.266,6424.973,3125.143,31
16.08.202124.939,9824.959,9824.339,9824.406,64
17.08.202124.483,3124.589,9824.379,9824.383,31
18.08.202124.389,9824.643,3124.146,6424.599,98
19.08.202124.533,3124.613,3124.329,9824.413,31
20.08.202124.433,3124.486,6423.943,3124.016,64
23.08.202123.919,9824.356,6423.826,6424.289,98
24.08.202124.333,3124.556,6424.316,6424.486,64
25.08.202124.486,6424.716,6424.356,6424.406,64
26.08.202124.576,6424.589,9824.283,3124.446,64
27.08.202124.146,6424.283,3123.933,3124.169,98
30.08.202124.159,9824.226,6423.676,6423.676,64
31.08.202123.509,9824.173,3123.383,3124.173,31
01.09.202124.233,3124.563,3124.166,6424.449,98
02.09.202124.519,9824.543,3124.269,9824.399,98
03.09.202124.153,3124.893,3123.899,9824.876,64
06.09.202125.439,9725.599,9725.203,3125.539,97
07.09.202125.503,3125.693,3125.196,6425.316,64
08.09.202125.303,3125.559,9724.933,3125.296,64
09.09.202125.133,3125.196,6424.996,6425.133,31
10.09.202125.376,6425.456,6425.066,6425.293,31
13.09.202125.286,6425.286,6424.923,3125.223,31
14.09.202125.239,9725.546,6425.103,3125.176,64
15.09.202124.953,3125.426,6424.946,6425.313,31
16.09.202125.656,6425.919,9725.446,6425.553,31
17.09.202125.793,3125.819,9725.446,6425.463,31
21.09.202125.166,6425.583,3124.873,3124.876,64
22.09.202124.876,6425.383,3124.813,3125.319,97
24.09.202125.716,6425.779,9725.509,9725.699,97
27.09.202125.709,9726.306,6425.616,6426.293,31
28.09.202126.413,3126.969,9726.099,9726.223,31
29.09.202125.923,3126.429,9725.859,9726.359,97
30.09.202126.599,9727.563,3126.583,3127.493,31
01.10.202127.333,3127.353,3126.106,6426.339,97
04.10.202126.733,3126.816,6425.986,6426.089,97
05.10.202125.083,3125.329,9724.169,9824.283,31
06.10.202124.283,3124.519,9823.313,3123.529,98
07.10.202123.529,9824.216,6423.449,9823.823,31
08.10.202124.033,3124.553,3123.896,6424.159,98
11.10.202124.066,6424.899,9823.836,6424.506,64
12.10.202124.393,3124.463,3123.689,9823.703,31
13.10.202123.486,6424.139,9823.453,3123.846,64
14.10.202124.033,3124.336,6423.883,3124.289,98
15.10.202124.236,6424.303,3123.523,3124.259,98
18.10.202124.383,3124.826,6424.336,6424.493,31
19.10.202124.599,9825.056,6424.543,3125.009,97
20.10.202125.219,9725.373,3125.119,9725.166,64
21.10.202125.063,3125.243,3124.399,9824.416,64
22.10.202124.233,3124.576,6424.029,9824.259,98
25.10.202123.903,3123.923,3123.076,6423.333,31
26.10.202123.689,9824.593,3123.606,6424.509,98
27.10.202124.499,9824.963,3124.303,3124.963,31
28.10.202124.616,6425.056,6424.566,6424.816,64
29.10.202124.813,3125.286,6424.463,3125.169,97
01.11.202125.833,3126.453,3125.739,9726.233,31
02.11.202125.889,9726.423,3125.873,3126.329,97
04.11.202126.829,9727.126,6426.173,3126.406,64
05.11.202126.703,3126.826,6426.366,6426.676,64
08.11.202126.833,3126.866,6426.109,9726.169,97
09.11.202125.996,6426.093,3125.329,9725.343,31
10.11.202125.203,3125.456,6425.099,9725.239,97
11.11.202125.199,9725.716,6425.156,6425.409,97
12.11.202125.306,6425.536,6425.269,9725.379,97
15.11.202125.379,9725.413,3125.159,9725.279,97
16.11.202125.279,9725.466,6425.219,9725.313,31
17.11.202125.339,9725.399,9724.959,9824.996,64
18.11.202124.809,9824.833,3124.299,9824.689,98
19.11.202124.833,3124.833,3124.539,9824.589,98
22.11.202124.373,3124.749,9824.263,3124.706,64
24.11.202124.766,6424.893,3124.146,6424.296,64
25.11.202124.353,3124.776,6424.329,9824.689,98
26.11.202124.486,6424.606,6423.733,3123.876,64
29.11.202123.413,3123.939,9823.336,6423.499,98
30.11.202123.833,3123.866,6422.446,6422.466,64
01.12.202122.423,3122.713,3122.016,6422.359,98
02.12.202122.026,6422.639,9821.703,3122.379,98
03.12.202122.003,3122.333,3121.793,3122.216,64
06.12.202122.299,9822.649,9821.846,6422.603,31
07.12.202122.593,3122.973,3122.419,9822.619,98
08.12.202122.999,9823.023,3122.653,3122.916,64
09.12.202122.963,3122.986,6422.723,3122.876,64
10.12.202122.673,3122.993,3122.589,9822.666,64
13.12.202122.806,6423.343,3122.706,6423.253,31
14.12.202123.103,3123.166,6422.573,3122.619,98
15.12.202122.589,9822.646,6422.243,3122.319,98
16.12.202122.793,3122.989,9822.509,9822.989,98
17.12.202122.996,6423.129,9822.633,3122.686,64
20.12.202122.463,3122.776,6422.099,9822.186,64
21.12.202122.423,3122.823,3122.339,9822.783,31
22.12.202122.913,3122.949,9822.619,9822.766,64
23.12.202122.726,6422.773,3122.496,6422.733,31
24.12.202122.583,3122.803,3122.503,3122.513,31
27.12.202122.493,3122.509,9822.086,6422.119,98
28.12.202122.256,6422.316,6422.033,3122.046,64
29.12.202122.193,3122.193,3121.669,9821.889,98
30.12.202121.743,3121.879,9821.479,9821.769,98