Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fast Retailing Co., Ltd. logosu
9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9983.T: Fast Retailing Co., Ltd. Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.451,0853
KAPANIŞ 2.450,0514

En Düşük

DÜŞÜK 1.840

En Yüksek

YÜKSEK 4.160
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20052.633,332.653,332.6202.643,33
05.01.20052.626,662.626,662.583,332.590
06.01.20052.523,332.5402.5002.530
07.01.20052.5202.5402.5002.510
11.01.20052.496,662.516,662.486,662.510
12.01.20052.503,332.533,332.503,332.510
13.01.20052.5102.516,662.453,332.463,33
14.01.20052.363,332.4402.3502.420
17.01.20052.4002.4302.376,662.410
18.01.20052.406,662.413,332.383,332.390
19.01.20052.406,662.413,332.396,662.400
20.01.20052.403,332.426,662.3902.410
21.01.20052.4602.473,332.416,662.453,33
24.01.20052.466,662.476,662.456,662.466,66
25.01.20052.466,662.4802.466,662.480
26.01.20052.5002.5002.466,662.480
27.01.20052.466,662.4702.4002.430
28.01.20052.386,662.4002.323,332.333,33
31.01.20052.3402.3702.3302.350
01.02.20052.3902.396,662.366,662.390
02.02.20052.416,662.4202.4002.420
03.02.20052.4102.453,332.383,332.396,66
04.02.20052.356,662.393,332.343,332.363,33
07.02.20052.366,662.3802.333,332.350
08.02.20052.3502.373,332.336,662.373,33
09.02.20052.376,662.376,662.343,332.353,33
10.02.20052.3502.3602.336,662.346,66
14.02.20052.3502.3502.326,662.330
15.02.20052.333,332.376,662.333,332.376,66
16.02.20052.376,662.383,332.366,662.380
17.02.20052.3802.3802.3502.356,66
18.02.20052.366,662.3802.356,662.376,66
21.02.20052.3702.373,332.326,662.330
22.02.20052.353,332.363,332.333,332.350
23.02.20052.3302.3502.326,662.343,33
24.02.20052.343,332.343,332.306,662.310
25.02.20052.313,332.323,332.303,332.306,66
28.02.20052.3202.3302.303,332.306,66
01.03.20052.306,662.3102.2802.310
02.03.20052.3102.3102.276,662.286,66
03.03.20052.166,662.296,662.166,662.283,33
04.03.20052.3002.3002.256,662.266,66
07.03.20052.253,332.256,662.2302.250
08.03.20052.233,332.263,332.2102.263,33
09.03.20052.2502.2702.243,332.250
10.03.20052.2502.266,662.243,332.250
11.03.20052.2502.253,332.2102.216,66
14.03.20052.2302.246,662.213,332.226,66
15.03.20052.203,332.233,332.176,662.203,33
16.03.20052.1502.166,662.1402.160
17.03.20052.143,332.1502.126,662.130
18.03.20052.133,332.2002.126,662.196,66
22.03.20052.196,662.2002.1502.153,33
23.03.20052.153,332.153,332.126,662.136,66
24.03.20052.163,332.1902.156,662.163,33
25.03.20052.1702.203,332.166,662.183,33
28.03.20052.196,662.2002.163,332.166,66
29.03.20052.163,332.176,662.133,332.150
30.03.20052.173,332.176,662.1402.166,66
31.03.20052.1702.1702.1402.163,33
01.04.20052.1502.173,332.143,332.160
04.04.20052.156,662.1602.1302.133,33
05.04.20052.033,332.053,332.0102.020
06.04.20052.056,662.066,662.043,332.060
07.04.20052.046,662.056,662.036,662.046,66
08.04.20052.063,332.063,332.036,662.043,33
11.04.20052.036,662.036,662.013,332.016,66
12.04.20052.016,662.023,331.993,332.010
13.04.20052.0102.0101.953,331.976,66
14.04.20051.936,661.996,661.936,661.990
15.04.20052.033,332.063,332.013,332.040
18.04.20052.0402.046,661.976,661.976,66
19.04.20051.983,332.023,331.976,661.996,66
20.04.20052.043,332.046,662.0102.036,66
21.04.20052.0402.0802.016,662.066,66
22.04.20052.096,662.1002.053,332.070
25.04.20052.066,662.0802.0402.056,66
26.04.20052.096,662.096,662.0602.070
27.04.20052.073,332.083,332.053,332.070
28.04.20052.063,332.073,332.033,332.070
02.05.20052.076,662.083,332.053,332.076,66
06.05.20052.0802.0802.043,332.060
09.05.20052.026,662.0402.0002.010
10.05.20052.023,332.036,662.0002.000
11.05.20052.003,332.006,661.986,662.006,66
12.05.20051.986,661.993,331.913,331.923,33
13.05.20051.9301.976,661.926,661.960
16.05.20051.9801.986,661.966,661.976,66
17.05.20051.993,331.996,661.936,661.953,33
18.05.20051.983,331.983,331.9501.963,33
19.05.20051.976,661.976,661.9601.966,66
20.05.20051.983,331.986,661.9701.976,66
23.05.20051.973,332.0201.9702.020
24.05.20052.036,662.036,661.993,332.016,66
25.05.20052.016,662.016,661.986,661.986,66
26.05.20051.9901.9901.926,661.933,33
27.05.20051.926,661.926,661.906,661.913,33
30.05.20051.923,331.936,661.916,661.916,66
31.05.20051.916,661.9301.903,331.913,33
01.06.20051.906,661.913,331.876,661.883,33
02.06.20051.896,661.903,331.863,331.883,33
03.06.20051.863,331.8701.843,331.856,66
06.06.20051.8501.896,661.8401.890
07.06.20051.883,331.8901.8601.870
08.06.20051.863,331.9301.863,331.930
09.06.20051.9201.9201.886,661.896,66
10.06.20051.886,661.9301.873,331.930
13.06.20051.936,661.9701.933,331.956,66
14.06.20051.953,331.953,331.913,331.913,33
15.06.20051.9301.9301.9101.923,33
16.06.20051.923,331.9501.923,331.936,66
17.06.20051.946,661.983,331.943,331.966,66
20.06.20051.9901.9901.9401.943,33
21.06.20051.9501.976,661.936,661.966,66
22.06.20051.953,331.953,331.923,331.940
23.06.20051.9301.936,661.9201.923,33
24.06.20051.9201.933,331.9101.920
27.06.20051.913,331.916,661.8801.880
28.06.20051.8801.913,331.876,661.910
29.06.20051.916,661.9201.893,331.900
30.06.20051.9101.9301.903,331.920
01.07.20051.923,331.926,661.913,331.913,33
04.07.20051.933,331.986,661.9301.980
05.07.20052.1002.1802.096,662.163,33
06.07.20052.1502.1702.136,662.163,33
07.07.20052.1302.146,662.103,332.116,66
08.07.20052.116,662.143,332.106,662.110
11.07.20052.1602.186,662.143,332.183,33
12.07.20052.1802.1902.163,332.166,66
13.07.20052.133,332.1402.086,662.103,33
14.07.20052.116,662.1202.103,332.110
15.07.20052.1102.1102.036,662.046,66
19.07.20052.066,662.083,332.0602.066,66
20.07.20052.083,332.123,332.076,662.116,66
21.07.20052.133,332.133,332.103,332.103,33
22.07.20052.103,332.123,332.0902.106,66
25.07.20052.106,662.1302.103,332.120
26.07.20052.133,332.1402.093,332.126,66
27.07.20052.133,332.1602.126,662.160
28.07.20052.163,332.1802.1602.180
29.07.20052.1802.213,332.1802.196,66
01.08.20052.2102.2602.2102.240
02.08.20052.213,332.233,332.1502.170
03.08.20052.203,332.233,332.163,332.190
04.08.20052.1702.186,662.1502.180
05.08.20052.146,662.1602.1302.136,66
08.08.20052.126,662.136,662.1002.133,33
09.08.20052.1302.193,332.1302.176,66
10.08.20052.203,332.2302.196,662.226,66
11.08.20052.233,332.246,662.2202.243,33
12.08.20052.2602.2802.246,662.270
15.08.20052.5702.603,332.426,662.460
16.08.20052.4702.566,662.446,662.530
17.08.20052.533,332.6202.5302.590
18.08.20052.6402.666,662.593,332.640
19.08.20052.606,662.6202.563,332.586,66
22.08.20052.5902.653,332.586,662.653,33
23.08.20052.656,662.726,662.656,662.716,66
24.08.20052.706,662.733,332.673,332.733,33
25.08.20052.783,333.0002.776,663.000
26.08.20052.813,332.823,332.6902.726,66
29.08.20052.7002.716,662.686,662.713,33
30.08.20052.766,662.846,662.746,662.773,33
31.08.20052.7902.8402.766,662.810
01.09.20052.8602.9102.783,332.870
02.09.20052.923,332.953,332.873,332.930
05.09.20052.933,332.936,662.8702.870
06.09.20052.886,662.926,662.826,662.830
07.09.20052.8302.8702.7902.813,33
08.09.20052.7802.786,662.743,332.766,66
09.09.20052.733,332.7502.7102.736,66
12.09.20052.806,662.816,662.7402.786,66
13.09.20052.7902.8102.766,662.793,33
14.09.20052.796,662.806,662.7702.780
15.09.20052.766,662.896,662.756,662.870
16.09.20052.8702.9002.796,662.823,33
20.09.20052.8602.8802.796,662.856,66
21.09.20052.886,662.906,662.836,662.866,66
22.09.20052.893,332.916,662.8502.876,66
26.09.20052.9302.973,332.923,332.966,66
27.09.20052.933,332.966,662.8702.943,33
28.09.20052.9102.933,332.886,662.900
29.09.20052.8702.9302.8502.883,33
30.09.20052.836,662.9002.813,332.870
03.10.20052.836,662.893,332.8202.820
04.10.20052.803,332.8502.783,332.816,66
05.10.20052.8502.866,662.806,662.820
06.10.20052.776,662.823,332.726,662.750
07.10.20052.743,332.7602.706,662.706,66
11.10.20052.703,332.8002.6802.800
12.10.20052.7702.7902.7102.730
13.10.20052.7402.816,662.7002.770
14.10.20052.736,662.836,662.703,332.736,66
17.10.20052.7702.7702.7102.756,66
18.10.20052.723,332.743,332.6702.700
19.10.20052.646,662.6902.613,332.616,66
20.10.20052.6602.6902.623,332.636,66
21.10.20052.5602.636,662.5602.583,33
24.10.20052.6402.676,662.596,662.646,66
25.10.20052.7202.7302.683,332.726,66
26.10.20052.743,332.7602.716,662.733,33
27.10.20052.7602.7602.706,662.740
28.10.20052.656,662.716,662.623,332.633,33
31.10.20052.6602.716,662.616,662.713,33
01.11.20052.736,662.763,332.7202.763,33
02.11.20052.783,332.783,332.6902.730
04.11.20052.683,332.736,662.6602.693,33
07.11.20052.6602.676,662.636,662.673,33
08.11.20052.6402.663,332.626,662.640
09.11.20052.6302.673,332.616,662.656,66
10.11.20052.6302.653,332.626,662.636,66
11.11.20052.6302.7602.6102.710
14.11.20052.686,662.723,332.676,662.703,33
15.11.20052.676,662.7202.6702.686,66
16.11.20052.653,332.673,332.633,332.646,66
17.11.20052.643,332.693,332.6302.663,33
18.11.20052.696,662.706,662.6802.706,66
21.11.20052.696,662.736,662.686,662.710
22.11.20052.753,332.7902.716,662.766,66
24.11.20052.816,662.816,662.6802.696,66
25.11.20052.7002.796,662.696,662.796,66
28.11.20052.7902.833,332.7502.793,33
29.11.20052.7702.776,662.743,332.760
30.11.20052.806,662.856,662.753,332.830
01.12.20052.863,332.863,332.793,332.863,33
02.12.20053.163,333.196,662.8903.120
05.12.20053.453,333.453,333.3003.453,33
06.12.20053.6003.796,663.4103.496,66
07.12.20053.4103.5003.366,663.450
08.12.20053.4903.576,663.316,663.366,66
09.12.20053.316,663.4503.3003.376,66
12.12.20053.4303.606,663.393,333.600
13.12.20053.533,333.6003.4903.560
14.12.20053.503,333.626,663.386,663.390
15.12.20053.4503.553,333.303,333.420
16.12.20053.393,333.443,333.3203.356,66
19.12.20053.423,333.433,333.346,663.383,33
20.12.20053.546,663.5903.4003.570
21.12.20053.6403.663,333.536,663.633,33
22.12.20053.636,663.746,663.6103.696,66
26.12.20053.896,664.083,333.8004.050
27.12.20053.996,664.046,663.943,333.950
28.12.20053.996,664.073,333.866,664.070
29.12.20054.046,664.1603.996,664.006,66
30.12.20054.073,334.076,663.843,333.843,33