Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fast Retailing Co., Ltd. logosu
9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9983.T: Fast Retailing Co., Ltd. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20.553,8801
KAPANIŞ 20.537,8634

En Düşük

DÜŞÜK 15.679,98

En Yüksek

YÜKSEK 23.409,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201918.033,3218.216,6517.436,6517.766,65
07.01.201918.239,9818.489,9817.956,6517.956,65
08.01.201918.263,3218.269,9817.723,3217.889,98
09.01.201918.003,3218.029,9817.683,3217.733,32
10.01.201917.539,9817.726,6517.339,9817.353,32
11.01.201917.483,3218.616,6517.436,6518.426,65
15.01.201918.433,3118.549,9817.703,3217.776,65
16.01.201917.653,3217.696,6517.113,3217.366,65
17.01.201917.416,6517.529,9816.909,9816.946,65
18.01.201916.999,9817.179,9816.793,3217.143,32
21.01.201917.183,3217.353,3217.016,6517.106,65
22.01.201917.103,3217.143,3216.893,3217.019,98
23.01.201916.773,3217.373,3216.736,6517.076,65
24.01.201917.073,3217.093,3216.546,6516.546,65
25.01.201916.546,6516.799,9816.449,9816.616,65
28.01.201916.583,3216.819,9816.573,3216.723,32
29.01.201916.709,9816.866,6516.603,3216.859,98
30.01.201916.799,9816.859,9816.619,9816.636,65
31.01.201916.833,3216.856,6516.576,6516.609,98
01.02.201916.683,3217.046,6516.636,6516.936,65
04.02.201916.936,6517.003,3216.743,3216.846,65
05.02.201916.703,3216.749,9816.199,9816.366,65
06.02.201916.403,3216.599,9816.276,6516.449,98
07.02.201916.269,9816.333,3215.959,9816.006,65
08.02.201915.773,3216.216,6515.679,9815.926,65
12.02.201916.026,6516.506,6515.939,9816.406,65
13.02.201916.659,9816.763,3216.386,6516.386,65
14.02.201916.439,9816.579,9816.279,9816.456,65
15.02.201916.409,9816.409,9816.106,6516.239,98
18.02.201916.466,6516.933,3216.426,6516.873,32
19.02.201916.786,6516.966,6516.653,3216.766,65
20.02.201916.759,9816.869,9816.709,9816.779,98
21.02.201916.866,6517.109,9816.813,3217.029,98
22.02.201917.016,6517.209,9816.909,9817.036,65
25.02.201917.206,6517.256,6517.043,3217.149,98
26.02.201917.283,3217.306,6516.916,6516.963,32
27.02.201916.949,9817.439,9816.903,3217.416,65
28.02.201917.483,3217.509,9817.259,9817.386,65
01.03.201917.479,9817.809,9817.476,6517.756,65
04.03.201917.999,9818.009,9817.736,6517.803,32
05.03.201917.923,3218.373,3117.826,6518.159,98
06.03.201917.989,9818.039,9817.559,9817.703,32
07.03.201917.599,9817.843,3217.599,9817.803,32
08.03.201917.803,3217.826,6517.309,9817.403,32
11.03.201917.459,9817.609,9817.229,9817.479,98
12.03.201917.699,9818.033,3217.589,9817.979,98
13.03.201917.933,3218.016,6517.689,9817.826,65
14.03.201918.023,3218.253,3217.823,3217.903,32
15.03.201917.973,3218.056,6517.793,3217.829,98
18.03.201917.943,3218.036,6517.846,6517.926,65
19.03.201917.926,6517.983,3217.829,9817.983,32
20.03.201917.933,3218.139,9817.909,9818.106,65
22.03.201918.289,9818.303,3217.823,3217.979,98
25.03.201917.666,6517.769,9817.473,3217.543,32
26.03.201917.659,9817.739,9817.389,9817.586,65
27.03.201917.566,6517.636,6517.293,3217.626,65
28.03.201917.589,9817.609,9817.393,3217.439,98
29.03.201917.509,9817.566,6517.276,6517.343,32
01.04.201917.513,3217.829,9817.446,6517.496,65
02.04.201917.726,6517.726,6517.249,9817.266,65
03.04.201917.669,9818.223,3217.539,9818.206,65
04.04.201918.266,6518.269,9817.946,6518.159,98
05.04.201918.133,3218.293,3218.069,9818.186,65
08.04.201918.359,9818.523,3118.246,6518.256,65
09.04.201918.266,6518.366,6518.213,3218.279,98
10.04.201918.243,3218.519,9818.216,6518.406,65
11.04.201918.533,3118.579,9818.326,6518.499,98
12.04.201919.166,6519.993,3119.119,9819.959,98
15.04.201920.169,9820.229,9819.799,9820.143,31
16.04.201920.136,6520.633,3120.116,6520.609,98
17.04.201920.699,9820.823,3120.569,9820.799,98
18.04.201920.903,3121.109,9820.819,9821.089,98
19.04.201921.326,6521.559,9821.206,6521.529,98
22.04.201921.693,3121.829,9821.336,6521.509,98
23.04.201921.186,6521.186,6520.753,3121.113,31
24.04.201921.139,9821.493,3121.099,9821.473,31
25.04.201921.343,3121.489,9821.113,3121.379,98
26.04.201921.409,9821.533,3121.223,3121.419,98
07.05.201921.166,6521.323,3120.999,9821.099,98
08.05.201920.673,3121.383,3120.673,3121.383,31
09.05.201921.316,6521.679,9821.309,9821.656,65
10.05.201921.713,3121.989,9821.533,3121.799,98
13.05.201921.479,9821.579,9821.229,9821.469,98
14.05.201921.209,9821.433,3120.983,3121.369,98
15.05.201921.446,6521.449,9821.126,6521.296,65
16.05.201921.269,9821.459,9821.116,6521.299,98
17.05.201921.433,3121.629,9821.373,3121.516,65
20.05.201921.663,3121.913,3121.643,3121.649,98
21.05.201921.653,3121.906,6421.559,9821.693,31
22.05.201921.833,3121.903,3121.679,9821.899,98
23.05.201921.929,9822.193,3121.806,6422.019,98
24.05.201921.999,9822.003,3121.689,9821.846,64
27.05.201921.993,3122.146,6421.916,6422.136,64
28.05.201922.163,3122.236,6422.069,9822.119,98
29.05.201921.939,9822.079,9821.673,3121.726,64
30.05.201921.646,6521.726,6421.246,6521.389,98
31.05.201921.256,6521.276,6520.876,6520.923,31
03.06.201920.756,6521.103,3120.683,3121.036,65
04.06.201921.143,3121.276,6520.896,6521.096,65
05.06.201921.173,3121.193,3120.769,9820.769,98
06.06.201920.876,6521.406,6520.836,6521.359,98
07.06.201921.496,6521.586,6521.196,6521.383,31
10.06.201921.589,9821.866,6421.386,6521.473,31
11.06.201921.349,9821.423,3121.043,3121.103,31
12.06.201921.219,9821.639,9821.139,9821.613,31
13.06.201921.589,9821.846,6421.539,9821.633,31
14.06.201921.723,3122.019,9821.636,6522.019,98
17.06.201922.136,6422.353,3121.976,6422.309,98
18.06.201922.433,3122.443,3122.003,3122.103,31
19.06.201922.333,3122.416,6422.096,6422.279,98
20.06.201922.403,3122.666,6422.253,3122.499,98
21.06.201922.599,9822.679,9822.016,6422.033,31
24.06.201922.069,9822.259,9821.923,3122.176,64
25.06.201922.129,9822.193,3121.853,3122.029,98
26.06.201921.866,6421.946,6421.649,9821.799,98
27.06.201921.799,9821.819,9821.539,9821.796,64
28.06.201921.829,9822.016,6421.596,6521.709,98
01.07.201921.899,9822.046,6421.793,3121.913,31
02.07.201921.799,9821.913,3121.639,9821.696,64
03.07.201922.173,3122.609,9822.106,6422.276,64
04.07.201922.276,6422.413,3121.809,9821.879,98
05.07.201921.926,6422.096,6421.609,9821.856,64
08.07.201921.803,3121.889,9821.586,6521.803,31
09.07.201921.856,6422.139,9821.833,3122.139,98
10.07.201922.133,3122.483,3122.133,3122.293,31
11.07.201922.389,9822.573,3122.023,3122.549,98
12.07.201922.666,6423.299,9822.286,6423.269,98
16.07.201923.333,3123.409,9823.146,6423.156,64
17.07.201923.206,6423.223,3122.766,6423.009,98
18.07.201922.919,9823.129,9822.823,3122.893,31
19.07.201922.936,6422.963,3122.373,3122.813,31
22.07.201922.673,3122.833,3122.506,6422.819,98
23.07.201922.843,3123.033,3122.696,6422.733,31
24.07.201922.686,6422.806,6422.533,3122.636,64
25.07.201922.569,9822.703,3122.419,9822.419,98
26.07.201922.499,9822.643,3122.363,3122.416,64
29.07.201922.436,6422.543,3122.179,9822.249,98
30.07.201922.393,3122.393,3122.193,3122.286,64
31.07.201922.169,9822.169,9821.829,9821.849,98
01.08.201921.793,3121.959,9821.609,9821.919,98
02.08.201921.586,6521.809,9821.426,6521.716,64
05.08.201921.776,6421.909,9821.336,6521.483,31
06.08.201921.149,9821.296,6520.916,6521.243,31
07.08.201921.313,3121.389,9821.009,9821.103,31
08.08.201921.166,6521.466,6521.073,3121.363,31
09.08.201921.539,9821.546,6521.176,6521.193,31
13.08.201920.826,6521.036,6520.753,3120.933,31
14.08.201921.136,6521.296,6520.986,6521.226,65
15.08.201921.049,9821.066,6520.706,6520.813,31
16.08.201920.769,9820.853,3120.606,6520.793,31
19.08.201920.936,6521.023,3120.806,6520.966,65
20.08.201921.033,3121.036,6520.889,9820.903,31
21.08.201920.789,9821.156,6520.756,6521.156,65
22.08.201921.333,3121.379,9821.049,9821.076,65
23.08.201920.999,9821.329,9820.983,3121.313,31
26.08.201920.879,9820.909,9820.409,9820.409,98
27.08.201920.599,9820.843,3120.509,9820.776,65
28.08.201920.793,3120.866,6520.619,9820.816,65
29.08.201920.783,3120.886,6520.716,6520.856,65
30.08.201921.086,6521.089,9820.746,6520.746,65
02.09.201920.583,3120.783,3120.549,9820.676,65
03.09.201920.676,6520.759,9820.546,6520.729,98
04.09.201920.799,9821.169,9820.773,3120.909,98
05.09.201921.089,9821.456,6520.939,9821.329,98
06.09.201921.569,9821.929,9821.476,6521.716,64
09.09.201921.683,3121.826,6421.549,9821.559,98
10.09.201921.599,9821.899,9821.493,3121.856,64
11.09.201921.906,6421.933,3121.556,6521.593,31
12.09.201921.756,6421.849,9821.403,3121.403,31
13.09.201921.736,6421.926,6421.536,6521.536,65
17.09.201921.566,6521.679,9821.416,6521.613,31
18.09.201921.733,3121.946,6421.673,3121.753,31
19.09.201921.906,6422.146,6421.733,3121.739,98
20.09.201921.766,6421.913,3121.703,3121.913,31
24.09.201921.953,3121.973,3121.556,6521.659,98
25.09.201921.526,6521.673,3121.379,9821.409,98
26.09.201921.396,6521.406,6521.126,6521.356,65
27.09.201921.333,3121.456,6521.163,3121.286,65
30.09.201921.316,6521.476,6521.253,3121.403,31
01.10.201921.403,3121.403,3121.163,3121.166,65
02.10.201921.133,3121.309,9821.096,6521.253,31
03.10.201920.936,6520.966,6520.426,6520.426,65
04.10.201920.446,6520.559,9820.136,6520.299,98
07.10.201920.326,6520.409,9820.133,3120.149,98
08.10.201920.233,3120.479,9820.173,3120.386,65
09.10.201920.206,6520.436,6520.179,9820.359,98
10.10.201920.343,3120.643,3120.303,3120.549,98
11.10.201921.366,6521.366,6520.953,3121.089,98
15.10.201921.203,3121.816,6421.139,9821.816,64
16.10.201922.229,9822.779,9822.199,9822.666,64
17.10.201922.619,9822.833,3122.616,6422.753,31
18.10.201922.833,3123.259,9822.793,3123.166,64
21.10.201923.266,6423.266,6422.846,6423.089,98
23.10.201923.303,3123.393,3122.983,3123.006,64
24.10.201923.006,6423.153,3122.753,3122.813,31
25.10.201922.666,6422.809,9822.626,6422.666,64
28.10.201922.713,3122.776,6422.586,6422.729,98
29.10.201922.749,9822.903,3122.566,6422.569,98
30.10.201922.453,3122.453,3122.056,6422.063,31
31.10.201922.329,9822.593,3122.263,3122.349,98
01.11.201922.259,9822.556,6422.189,9822.556,64
05.11.201922.966,6422.986,6422.686,6422.816,64
06.11.201922.776,6423.046,6422.646,6422.886,64
07.11.201922.923,3123.036,6422.703,3123.036,64
08.11.201923.296,6423.319,9822.636,6422.723,31
11.11.201922.633,3122.696,6422.486,6422.526,64
12.11.201922.633,3122.956,6422.599,9822.919,98
13.11.201922.796,6422.873,3122.426,6422.499,98
14.11.201922.563,3122.676,6422.316,6422.479,98
15.11.201922.443,3122.619,9822.376,6422.489,98
18.11.201922.529,9822.636,6422.319,9822.619,98
19.11.201922.579,9822.579,9822.306,6422.306,64
20.11.201922.223,3122.326,6421.986,6422.029,98
21.11.201922.033,3122.233,3121.836,6422.076,64
22.11.201922.093,3122.179,9822.009,9822.106,64
25.11.201922.239,9822.366,6422.113,3122.176,64
26.11.201922.283,3122.449,9822.196,6422.276,64
27.11.201922.336,6422.373,3122.249,9822.256,64
28.11.201922.253,3122.289,9822.089,9822.219,98
29.11.201922.356,6422.389,9822.193,3122.229,98
02.12.201922.309,9822.629,9822.256,6422.599,98
03.12.201922.439,9822.553,3122.346,6422.399,98
04.12.201921.833,3121.879,9821.233,3121.233,31
05.12.201921.299,9821.553,3121.199,9821.236,65
06.12.201921.316,6521.406,6521.169,9821.306,65
09.12.201921.513,3121.546,6521.363,3121.433,31
10.12.201921.303,3121.426,6521.236,6521.346,65
11.12.201921.323,3121.493,3121.239,9821.493,31
12.12.201921.496,6521.546,6521.376,6521.483,31
13.12.201921.899,9822.433,3121.856,6422.426,64
16.12.201922.273,3122.453,3122.239,9822.329,98
17.12.201922.493,3122.623,3122.426,6422.546,64
18.12.201922.409,9822.573,3122.326,6422.339,98
19.12.201922.319,9822.326,6422.093,3122.139,98
20.12.201922.183,3122.323,3122.056,6422.216,64
23.12.201922.266,6422.303,3122.133,3122.196,64
24.12.201922.229,9822.276,6422.163,3122.249,98
25.12.201922.253,3122.409,9822.206,6422.286,64
26.12.201922.266,6422.423,3122.216,6422.406,64
27.12.201922.313,3122.436,6421.939,9821.956,64
30.12.201921.923,3122.033,3121.666,6521.666,65