Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fast Retailing Co., Ltd. logosu
9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9983.T: Fast Retailing Co., Ltd. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16.166,2746
KAPANIŞ 16.168,5901

En Düşük

DÜŞÜK 13.536,65

En Yüksek

YÜKSEK 20.656,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.201514.526,6514.806,6514.431,6514.688,32
06.01.201514.454,9914.581,6514.369,9914.418,32
07.01.201514.334,9914.503,3214.334,9914.474,99
08.01.201514.549,9914.849,9914.466,6514.801,65
09.01.201515.266,6515.441,6514.783,3214.919,99
13.01.201514.686,6514.764,9914.416,6514.524,99
14.01.201514.359,9914.436,6513.953,3213.979,99
15.01.201514.089,9914.314,9913.989,9914.314,99
16.01.201513.899,9913.998,3213.536,6513.789,99
19.01.201513.949,9913.966,6513.736,6513.843,32
20.01.201513.849,9914.233,3213.818,3214.233,32
21.01.201514.266,6514.363,3214.086,6514.128,32
22.01.201514.166,6514.176,6513.933,3214.089,99
23.01.201514.323,3214.364,9914.161,6514.214,99
26.01.201513.981,6514.193,3213.966,6514.113,32
27.01.201514.289,9914.459,9914.223,3214.386,65
28.01.201514.281,6514.621,6514.239,9914.533,32
29.01.201514.388,3214.739,9914.366,6514.558,32
30.01.201514.766,6514.799,9914.573,3214.673,32
02.02.201514.466,6514.579,9914.334,9914.351,65
03.02.201514.414,9914.449,9914.018,3214.061,65
04.02.201514.366,6514.629,9914.309,9914.616,65
05.02.201514.519,9914.639,9914.474,9914.491,65
06.02.201514.724,9914.756,6514.604,9914.668,32
09.02.201514.811,6514.814,9914.633,3214.644,99
10.02.201514.538,3214.563,3214.411,6514.478,32
12.02.201514.749,9914.779,9914.623,3214.768,32
13.02.201514.646,6514.749,9914.616,6514.668,32
16.02.201514.704,9914.764,9914.666,6514.688,32
17.02.201514.616,6514.679,9914.466,6514.501,65
18.02.201514.501,6514.579,9914.441,6514.568,32
19.02.201514.593,3214.656,6514.344,9914.354,99
20.02.201514.406,6514.448,3214.269,9914.303,32
23.02.201514.514,9914.818,3214.423,3214.784,99
24.02.201514.833,3215.099,9814.813,3215.099,98
25.02.201514.999,9915.064,9814.908,3214.968,32
26.02.201515.009,9815.349,9814.979,9915.329,98
27.02.201515.383,3215.554,9815.333,3215.443,32
02.03.201515.508,3215.688,3215.433,3215.616,65
03.03.201515.666,6515.678,3215.333,3215.346,65
04.03.201515.303,3215.471,6515.256,6515.388,32
05.03.201515.336,6515.428,3215.229,9815.229,98
06.03.201515.393,3215.573,3215.338,3215.371,65
09.03.201515.226,6515.294,9815.108,3215.113,32
10.03.201515.213,3215.239,9814.751,6514.806,65
11.03.201514.729,9915.131,6514.701,6514.973,32
12.03.201515.041,6515.226,6514.946,6515.171,65
13.03.201515.388,3215.506,6515.303,3215.424,98
16.03.201515.396,6515.586,6515.386,6515.421,65
17.03.201515.603,3215.614,9815.391,6515.399,98
18.03.201515.431,6515.441,6515.253,3215.379,98
19.03.201515.194,9815.309,9815.136,6515.158,32
20.03.201515.223,3215.604,9815.223,3215.604,98
23.03.201515.633,3215.758,3215.539,9815.714,98
24.03.201515.714,9815.826,6515.621,6515.649,98
25.03.201515.708,3215.751,6515.508,3215.641,65
26.03.201515.599,9815.684,9815.403,3215.443,32
27.03.201515.536,6515.759,9815.239,9815.408,32
30.03.201515.484,9815.959,9815.476,6515.818,32
31.03.201515.833,3215.861,6515.498,3215.498,32
01.04.201515.726,6515.733,3215.469,9815.589,98
02.04.201515.621,6515.759,9815.501,6515.704,98
03.04.201515.759,9815.921,6515.733,3215.869,98
06.04.201515.798,3215.873,3215.744,9815.766,65
07.04.201515.803,3215.846,6515.673,3215.846,65
08.04.201515.793,3215.859,9815.698,3215.859,98
09.04.201515.904,9816.186,6515.894,9816.166,65
10.04.201516.499,9816.883,3216.469,9816.566,65
13.04.201516.733,3216.783,3216.583,3216.716,65
14.04.201516.611,6516.693,3216.568,3216.601,65
15.04.201516.578,3216.619,9816.343,3216.394,98
16.04.201516.406,6516.423,3216.173,3216.199,98
17.04.201516.166,6516.198,3215.916,6515.919,98
20.04.201515.866,6516.103,3215.799,9816.024,98
21.04.201516.089,9816.166,6515.909,9816.128,32
22.04.201516.276,6516.446,6516.211,6516.414,98
23.04.201516.483,3216.533,3216.321,6516.464,98
24.04.201516.408,3216.478,3216.224,9816.234,98
27.04.201516.233,3216.236,6516.016,6516.016,65
28.04.201516.199,9816.381,6516.136,6516.309,98
30.04.201516.159,9816.159,9815.764,9815.764,98
01.05.201515.734,9815.943,3215.691,6515.863,32
07.05.201515.764,9815.833,3215.671,6515.701,65
08.05.201515.699,9815.929,9815.676,6515.706,65
11.05.201515.939,9816.149,9815.886,6516.149,98
12.05.201516.083,3216.206,6515.976,6516.111,65
13.05.201516.181,6516.514,9816.043,3216.504,98
14.05.201516.351,6516.383,3216.073,3216.091,65
15.05.201516.226,6516.313,3216.136,6516.188,32
18.05.201516.168,3216.376,6516.093,3216.344,98
19.05.201516.496,6516.743,3216.416,6516.669,98
20.05.201516.759,9816.876,6516.683,3216.733,32
21.05.201516.703,3216.819,9816.664,9816.699,98
22.05.201516.669,9816.799,9816.544,9816.766,65
25.05.201516.716,6516.936,6516.716,6516.889,98
26.05.201516.916,6516.983,3216.839,9816.959,98
27.05.201516.836,6516.993,3216.819,9816.976,65
28.05.201517.089,9817.163,3216.876,6516.989,98
29.05.201516.899,9817.213,3216.849,9817.099,98
01.06.201517.039,9817.146,6516.989,9817.083,32
02.06.201517.146,6517.166,6517.009,9817.106,65
03.06.201517.083,3217.089,9816.943,3217.009,98
04.06.201517.089,9817.143,3216.879,9816.913,32
05.06.201516.896,6517.019,9816.839,9816.986,65
08.06.201517.109,9817.249,9817.083,3217.239,98
09.06.201517.129,9817.193,3216.886,6516.886,65
10.06.201516.989,9817.146,6516.859,9816.999,98
11.06.201517.129,9817.659,9817.123,3217.659,98
12.06.201517.799,9817.799,9817.479,9817.589,98
15.06.201517.439,9817.589,9817.429,9817.579,98
16.06.201517.553,3217.699,9817.446,6517.516,65
17.06.201517.516,6517.573,3217.349,9817.519,98
18.06.201517.529,9817.529,9817.359,9817.399,98
19.06.201517.446,6517.523,3217.379,9817.389,98
22.06.201517.459,9817.986,6517.449,9817.969,98
23.06.201517.986,6518.359,9817.926,6518.359,98
24.06.201518.433,3118.633,3118.299,9818.529,98
25.06.201518.463,3118.999,9818.453,3118.656,65
26.06.201518.829,9818.956,6518.709,9818.746,65
29.06.201518.499,9818.726,6518.183,3218.186,65
30.06.201518.299,9818.519,9818.176,6518.519,98
01.07.201518.616,6518.886,6518.566,6518.869,98
02.07.201519.259,9819.466,6519.066,6519.289,98
03.07.201518.709,9818.759,9818.293,3218.579,98
06.07.201518.189,9818.546,6518.106,6518.269,98
07.07.201518.639,9818.749,9818.546,6518.749,98
08.07.201518.749,9818.846,6518.269,9818.393,31
09.07.201518.399,9819.153,3118.253,3219.153,31
10.07.201518.666,6518.673,3117.913,3218.003,32
13.07.201517.999,9818.229,9817.883,3218.176,65
14.07.201518.336,6518.649,9818.259,9818.509,98
15.07.201518.613,3118.689,9818.413,3118.556,65
16.07.201518.699,9818.949,9818.633,3118.866,65
17.07.201518.946,6519.146,6518.919,9819.073,31
21.07.201519.266,6519.759,9819.193,3119.756,65
22.07.201519.503,3119.726,6519.499,9819.596,65
23.07.201519.599,9819.999,9819.566,6519.759,98
24.07.201519.633,3119.693,3119.403,3119.416,65
27.07.201519.279,9819.536,6519.173,3119.423,31
28.07.201519.349,9819.819,9819.273,3119.789,98
29.07.201519.959,9820.153,3119.826,6520.076,65
30.07.201520.266,6520.656,6520.246,6520.643,31
31.07.201520.516,6520.549,9820.223,3120.456,65
03.08.201520.273,3120.426,6520.146,6520.246,65
04.08.201520.149,9820.609,9820.119,9820.459,98
05.08.201519.859,9819.986,6519.479,9819.493,31
06.08.201519.626,6519.633,3118.973,3119.073,31
07.08.201518.809,9819.026,6518.733,3118.899,98
10.08.201518.683,3119.106,6518.636,6518.846,65
11.08.201518.846,6518.919,9818.339,9818.516,65
12.08.201518.333,3118.556,6517.999,9817.999,98
13.08.201518.293,3218.573,3118.106,6518.503,31
14.08.201518.363,3118.483,3118.156,6518.329,98
17.08.201518.463,3118.539,9818.369,9818.499,98
18.08.201518.499,9818.646,6518.133,3218.169,98
19.08.201518.043,3218.246,6517.913,3217.953,32
20.08.201517.973,3218.216,6517.749,9818.013,32
21.08.201517.709,9817.893,3217.379,9817.389,98
24.08.201517.146,6517.629,9816.706,6516.966,65
25.08.201516.633,3217.149,9815.886,6515.991,65
26.08.201515.758,3216.903,3215.403,3216.873,32
27.08.201516.999,9817.126,6516.539,9816.763,32
28.08.201516.959,9817.029,9816.689,9816.943,32
31.08.201516.809,9816.879,9816.296,6516.421,65
01.09.201516.329,9816.381,6515.826,6515.826,65
02.09.201515.614,9816.531,6515.559,9816.133,32
03.09.201516.504,9816.516,6515.836,6515.931,65
04.09.201516.049,9816.114,9815.373,3215.488,32
07.09.201515.369,9815.864,9815.089,9815.554,98
08.09.201515.718,3215.756,6515.041,6515.056,65
09.09.201515.649,9816.574,9815.419,9816.574,98
10.09.201515.874,9815.998,3215.319,9815.641,65
11.09.201515.386,6515.953,3215.353,3215.873,32
14.09.201516.019,9816.083,3215.339,9815.454,98
15.09.201515.566,6515.966,6515.551,6515.716,65
16.09.201515.849,9815.961,6515.298,3215.458,32
17.09.201515.691,6515.819,9815.554,9815.801,65
18.09.201515.569,9815.748,3215.386,6515.386,65
24.09.201514.999,9915.419,9814.886,6515.099,98
25.09.201515.136,6515.599,9815.136,6515.599,98
28.09.201515.616,6515.853,3215.466,6515.829,98
29.09.201515.713,3215.789,9815.563,3215.716,65
30.09.201515.899,9816.219,9815.759,9816.163,32
01.10.201516.123,3216.646,6516.009,9816.433,32
02.10.201516.373,3216.609,9816.199,9816.243,32
05.10.201516.419,9816.646,6516.369,9816.576,65
06.10.201516.796,6516.899,9816.526,6516.863,32
07.10.201516.583,3216.729,9816.303,3216.599,98
08.10.201516.459,9816.493,3216.116,6516.213,32
09.10.201514.813,3214.969,9914.569,9914.633,32
13.10.201514.533,3214.533,3213.989,9914.086,65
14.10.201513.999,9914.509,9913.883,3214.243,32
15.10.201514.099,9914.429,9913.943,3214.289,99
16.10.201514.443,3214.559,9914.359,9914.466,65
19.10.201514.353,3214.526,6514.313,3214.376,65
20.10.201514.436,6514.506,6514.326,6514.399,99
21.10.201514.349,9914.693,3214.329,9914.603,32
22.10.201514.399,9914.566,6514.336,6514.406,65
23.10.201514.639,9914.763,3214.576,6514.623,32
26.10.201514.826,6514.833,3214.636,6514.666,65
27.10.201514.716,6514.759,9914.549,9914.593,32
28.10.201514.686,6514.729,9914.599,9914.709,99
29.10.201514.823,3214.826,6514.319,9914.473,32
30.10.201514.466,6514.853,3214.309,9914.793,32
02.11.201514.586,6514.823,3214.383,3214.406,65
04.11.201514.639,9914.956,6514.563,3214.783,32
05.11.201514.866,6514.973,3214.719,9914.923,32
06.11.201514.973,3215.143,3214.906,6515.133,32
09.11.201515.463,3215.626,6515.416,6515.573,32
10.11.201515.516,6515.883,3215.473,3215.866,65
11.11.201515.853,3216.066,6515.766,6515.806,65
12.11.201515.783,3215.963,3215.763,3215.959,98
13.11.201515.899,9815.939,9815.633,3215.829,98
16.11.201515.486,6515.589,9815.433,3215.479,98
17.11.201515.776,6515.883,3215.649,9815.799,98
18.11.201515.999,9816.133,3215.816,6515.826,65
19.11.201516.069,9816.289,9815.909,9816.116,65
20.11.201516.133,3216.166,6515.963,3216.069,98
24.11.201516.049,9816.106,6515.993,3216.076,65
25.11.201516.079,9816.166,6515.936,6516.159,98
26.11.201516.239,9816.493,3216.236,6516.443,32
27.11.201516.463,3216.613,3216.416,6516.546,65
30.11.201516.536,6516.659,9816.476,6516.593,32
01.12.201516.626,6516.693,3216.466,6516.629,98
02.12.201516.533,3216.546,6516.303,3216.326,65
03.12.201516.036,6516.103,3215.723,3216.069,98
04.12.201515.703,3215.886,6515.519,9815.573,32
07.12.201515.823,3215.953,3215.779,9815.839,98
08.12.201515.746,6515.986,6515.676,6515.719,98
09.12.201515.703,3215.766,6515.429,9815.536,65
10.12.201515.216,6515.283,3215.099,9815.146,65
11.12.201515.063,3215.423,3215.063,3215.313,32
14.12.201514.846,6514.929,9914.769,9914.839,99
15.12.201514.933,3215.016,6514.626,6514.659,99
16.12.201514.886,6514.986,6514.669,9914.839,99
17.12.201515.163,3215.263,3214.963,3215.059,98
18.12.201515.099,9815.706,6514.676,6514.689,99
21.12.201514.549,9914.746,6514.286,6514.583,32
22.12.201514.646,6514.666,6514.373,3214.409,99
24.12.201514.639,9914.639,9914.343,3214.349,99
25.12.201514.333,3214.513,3214.283,3214.379,99
28.12.201514.413,3214.449,9914.099,9914.196,65
29.12.201514.079,9914.259,9913.953,3214.053,32
30.12.201514.099,9914.233,3213.983,3214.213,32