Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fast Retailing Co., Ltd. logosu
9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9983.T: Fast Retailing Co., Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21.035,9846
KAPANIŞ 21.040,6814

En Düşük

DÜŞÜK 13.303,32

En Yüksek

YÜKSEK 31.009,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.202021.263,3121.266,6520.956,6521.016,65
07.01.202021.106,6521.163,3120.816,6521.083,31
08.01.202020.819,9820.896,6520.536,6520.693,31
09.01.202020.999,9821.279,9820.806,6521.253,31
10.01.202020.999,9821.103,3120.566,6520.663,31
14.01.202020.889,9821.479,9820.849,9821.113,31
15.01.202020.966,6521.446,6520.963,3121.439,98
16.01.202021.529,9821.763,3121.526,6521.736,64
17.01.202021.886,6421.999,9821.739,9821.743,31
20.01.202021.699,9821.723,3121.359,9821.399,98
21.01.202021.353,3121.436,6521.076,6521.109,98
22.01.202020.926,6521.193,3120.829,9821.059,98
23.01.202020.793,3120.929,9820.726,6520.726,65
24.01.202020.666,6520.736,6520.593,3120.656,65
27.01.202020.066,6520.119,9819.456,6519.486,65
28.01.202019.266,6519.656,6519.249,9819.563,31
29.01.202019.666,6519.849,9819.489,9819.803,31
30.01.202019.673,3119.749,9819.459,9819.546,65
31.01.202019.626,6519.919,9819.569,9819.779,98
03.02.202019.119,9819.333,3118.926,6519.199,98
04.02.202018.999,9819.316,6518.969,9819.253,31
05.02.202019.403,3119.466,6519.183,3119.199,98
06.02.202019.533,3119.966,6519.443,3119.833,31
07.02.202019.783,3119.809,9819.499,9819.506,65
10.02.202019.306,6519.619,9819.269,9819.553,31
12.02.202019.603,3119.743,3119.496,6519.726,65
13.02.202019.933,3120.216,6519.793,3120.186,65
14.02.202020.053,3120.083,3119.783,3119.823,31
17.02.202019.633,3119.633,3119.309,9819.523,31
18.02.202019.533,3119.839,9819.523,3119.633,31
19.02.202019.613,3120.016,6519.609,9819.996,65
20.02.202020.266,6520.393,3119.799,9819.879,98
21.02.202019.599,9819.843,3119.503,3119.619,98
25.02.202018.619,9818.989,9818.486,6518.806,65
26.02.202018.556,6518.796,6518.519,9818.776,65
27.02.202018.523,3118.653,3118.166,6518.333,31
28.02.202017.689,9817.946,6517.389,9817.813,32
02.03.202017.666,6518.383,3117.599,9818.089,98
03.03.202018.566,6518.566,6517.829,9817.839,98
04.03.202017.949,9818.329,9817.903,3218.046,65
05.03.202018.263,3218.423,3118.079,9818.346,65
06.03.202018.166,6518.273,3218.003,3218.256,65
09.03.202017.676,6517.843,3217.103,3217.706,65
10.03.202017.449,9817.696,6516.916,6517.583,32
11.03.202017.583,3217.796,6517.149,9817.249,98
12.03.202016.916,6517.033,3215.956,6516.283,32
13.03.202014.763,3216.133,3214.706,6515.409,98
16.03.202015.456,6516.053,3214.963,3215.333,32
17.03.202014.993,3215.826,6514.566,6514.593,32
18.03.202014.466,6514.666,6513.606,6513.633,32
19.03.202013.819,9914.033,3213.303,3213.396,65
23.03.202013.583,3213.966,6513.336,6513.583,32
24.03.202014.236,6515.576,6514.069,9915.456,65
25.03.202016.116,6516.876,6515.949,9816.813,32
26.03.202015.926,6515.933,3214.549,9914.599,99
27.03.202015.426,6515.499,9814.333,3214.809,99
30.03.202014.079,9914.549,9914.003,3214.446,65
31.03.202014.666,6515.059,9814.409,9914.729,99
01.04.202014.496,6514.683,3213.859,9913.983,32
02.04.202013.899,9914.023,3213.336,6513.646,65
03.04.202013.759,9913.959,9913.653,3213.856,65
06.04.202013.753,3214.433,3213.633,3214.166,65
07.04.202014.666,6514.776,6514.109,9914.366,65
08.04.202014.493,3215.656,6514.359,9915.473,32
09.04.202015.603,3215.869,9815.173,3215.649,98
10.04.202016.029,9816.623,3215.799,9816.063,32
13.04.202015.829,9816.013,3215.399,9815.449,98
14.04.202015.599,9816.396,6515.479,9816.263,32
15.04.202016.329,9816.429,9816.059,9816.146,65
16.04.202015.913,3216.093,3215.816,6515.959,98
17.04.202016.426,6516.999,9816.416,6516.959,98
20.04.202016.693,3216.793,3216.506,6516.579,98
21.04.202016.346,6516.449,9815.816,6515.959,98
22.04.202015.726,6516.099,9815.499,9816.099,98
23.04.202016.319,9816.463,3215.849,9816.183,32
24.04.202016.063,3216.146,6515.836,6515.859,98
27.04.202016.026,6516.433,3216.019,9816.326,65
28.04.202016.393,3216.646,6516.139,9816.333,32
30.04.202016.886,6517.323,3216.833,3217.166,65
01.05.202016.996,6517.083,3216.776,6516.859,98
07.05.202016.669,9816.883,3216.549,9816.756,65
08.05.202017.266,6517.393,3216.963,3217.309,98
11.05.202017.486,6518.126,6517.419,9817.859,98
12.05.202017.823,3217.903,3217.516,6517.749,98
13.05.202017.416,6517.519,9817.163,3217.239,98
14.05.202017.049,9817.373,3217.033,3217.199,98
15.05.202017.443,3217.453,3216.843,3217.016,65
18.05.202017.149,9817.246,6516.946,6517.143,32
19.05.202017.573,3217.679,9817.253,3217.253,32
20.05.202017.353,3217.666,6517.316,6517.549,98
21.05.202017.766,6517.849,9817.593,3217.653,32
22.05.202017.829,9817.833,3217.573,3217.666,65
25.05.202017.896,6518.309,9817.856,6518.209,98
26.05.202018.576,6519.126,6518.553,3118.926,65
27.05.202018.916,6519.119,9818.603,3118.999,98
28.05.202019.506,6519.773,3119.416,6519.703,31
29.05.202019.663,3120.176,6519.479,9820.176,65
01.06.202020.189,9820.816,6520.153,3120.626,65
02.06.202020.763,3120.853,3120.523,3120.583,31
03.06.202021.116,6521.426,6520.919,9821.179,98
04.06.202021.513,3121.579,9821.049,9821.266,65
05.06.202021.126,6521.359,9820.949,9821.313,31
08.06.202021.563,3121.749,9821.403,3121.676,64
09.06.202021.726,6421.973,3121.666,6521.963,31
10.06.202021.849,9822.043,3121.739,9822.013,31
11.06.202021.663,3121.829,9821.083,3121.106,65
12.06.202020.843,3121.486,6520.476,6521.333,31
15.06.202021.076,6521.273,3120.263,3120.266,65
16.06.202020.999,9821.073,3120.683,3120.999,98
17.06.202020.976,6521.006,6520.706,6520.953,31
18.06.202020.806,6520.896,6520.363,3120.589,98
19.06.202020.886,6520.989,9820.769,9820.983,31
22.06.202020.833,3121.013,3120.809,9820.903,31
23.06.202021.159,9821.243,3120.633,3120.883,31
24.06.202021.166,6521.353,3120.913,3120.989,98
25.06.202020.669,9820.879,9820.603,3120.696,65
26.06.202020.823,3120.906,6520.653,3120.699,98
29.06.202020.616,6520.619,9820.173,3120.213,31
30.06.202020.529,9820.709,9820.456,6520.566,65
01.07.202020.553,3120.673,3120.356,6520.503,31
02.07.202020.536,6520.649,9820.379,9820.436,65
03.07.202020.483,3120.643,3120.423,3120.513,31
06.07.202020.483,3121.193,3120.453,3121.109,98
07.07.202021.056,6521.106,6520.766,6520.786,65
08.07.202020.726,6520.859,9820.646,6520.709,98
09.07.202020.703,3120.909,9820.683,3120.786,65
10.07.202020.766,6520.766,6519.919,9820.093,31
13.07.202020.333,3120.459,9819.999,9820.213,31
14.07.202020.079,9820.169,9819.769,9819.786,65
15.07.202020.006,6520.016,6519.746,6519.909,98
16.07.202019.916,6520.266,6519.846,6520.106,65
17.07.202020.156,6520.219,9819.733,3119.846,65
20.07.202019.813,3119.833,3119.429,9819.533,31
21.07.202019.633,3119.893,3119.599,9819.779,98
22.07.202019.673,3119.783,3119.533,3119.616,65
27.07.202019.343,3119.646,6519.293,3119.549,98
28.07.202019.509,9819.599,9819.406,6519.416,65
29.07.202019.366,6519.599,9819.343,3119.443,31
30.07.202019.509,9819.633,3119.299,9819.299,98
31.07.202019.159,9819.183,3118.639,9818.683,31
03.08.202018.849,9819.239,9818.839,9819.219,98
04.08.202019.296,6519.783,3119.286,6519.653,31
05.08.202019.499,9819.639,9819.289,9819.553,31
06.08.202019.483,3119.639,9819.406,6519.603,31
07.08.202019.733,3119.779,9819.476,6519.676,65
11.08.202019.933,3120.119,9819.826,6519.876,65
12.08.202020.069,9820.123,3119.929,9820.036,65
13.08.202020.399,9820.603,3120.303,3120.446,65
14.08.202020.543,3120.576,6520.403,3120.529,98
17.08.202020.483,3120.543,3120.259,9820.339,98
18.08.202020.459,9820.459,9820.213,3120.316,65
19.08.202020.286,6520.473,3120.233,3120.416,65
20.08.202020.346,6520.389,9820.156,6520.213,31
21.08.202020.356,6520.566,6520.333,3120.353,31
24.08.202020.449,9820.703,3120.359,9820.703,31
25.08.202020.986,6521.346,6520.936,6521.176,65
26.08.202021.223,3121.363,3121.116,6521.179,98
27.08.202021.313,3121.319,9820.969,9821.113,31
28.08.202021.179,9821.186,6519.609,9820.436,65
31.08.202020.876,6521.146,6520.803,3121.093,31
01.09.202020.979,9821.199,9820.953,3121.126,65
02.09.202021.283,3121.453,3121.203,3121.216,65
03.09.202021.849,9822.133,3121.759,9821.976,64
04.09.202021.643,3121.976,6421.603,3121.936,64
07.09.202022.029,9822.056,6421.876,6422.023,31
08.09.202022.173,3122.466,6422.159,9822.413,31
09.09.202022.243,3122.309,9822.069,9822.176,64
10.09.202022.333,3122.409,9822.089,9822.139,98
11.09.202022.099,9822.466,6421.743,3122.393,31
14.09.202022.373,3122.429,9822.019,9822.029,98
15.09.202021.949,9822.016,6421.799,9821.969,98
16.09.202021.959,9821.976,6421.753,3121.836,64
17.09.202021.833,3121.836,6421.546,6521.556,65
18.09.202021.559,9821.716,6421.536,6521.623,31
23.09.202021.596,6521.596,6521.309,9821.539,98
24.09.202021.489,9821.549,9821.306,6521.373,31
25.09.202021.499,9821.766,6421.499,9821.599,98
28.09.202021.793,3121.963,3121.736,6421.816,64
29.09.202021.966,6422.106,6421.809,9822.033,31
30.09.202021.973,3122.179,9821.753,3121.953,31
02.10.202022.249,9822.319,9822.056,6422.166,64
05.10.202022.333,3122.493,3122.173,3122.263,31
06.10.202022.419,9822.419,9822.206,6422.233,31
07.10.202022.126,6422.246,6422.096,6422.163,31
08.10.202022.316,6422.429,9822.166,6422.429,98
09.10.202022.576,6423.186,6422.546,6423.073,31
12.10.202023.013,3123.196,6422.836,6423.049,98
13.10.202023.183,3123.253,3122.883,3122.926,64
14.10.202023.026,6423.279,9822.923,3123.216,64
15.10.202023.219,9823.493,3123.106,6423.473,31
16.10.202024.033,3124.609,9823.939,9824.476,64
19.10.202024.579,9824.719,9824.289,9824.443,31
20.10.202024.376,6424.466,6424.169,9824.383,31
21.10.202024.336,6424.379,9823.996,6424.029,98
22.10.202024.056,6424.253,3124.023,3124.126,64
23.10.202024.299,9824.443,3124.196,6424.219,98
26.10.202024.359,9824.563,3124.276,6424.549,98
27.10.202024.563,3124.626,6424.379,9824.543,31
28.10.202024.626,6425.079,9724.566,6424.736,64
29.10.202024.723,3124.879,9824.219,9824.373,31
30.10.202024.523,3124.576,6424.193,3124.236,64
02.11.202024.153,3124.313,3123.776,6424.196,64
04.11.202024.829,9824.949,9824.609,9824.793,31
05.11.202024.846,6425.093,3124.606,6424.799,98
06.11.202024.739,9825.206,6424.719,9825.159,97
09.11.202025.733,3126.339,9725.423,3126.103,31
10.11.202026.603,3126.836,6425.589,9725.613,31
11.11.202025.999,9726.499,9725.876,6426.383,31
12.11.202026.663,3127.046,6426.523,3126.873,31
13.11.202026.919,9727.809,9726.836,6427.809,97
16.11.202028.309,9728.759,9727.869,9728.656,64
17.11.202028.889,9729.543,328.469,9729.146,64
18.11.202028.809,9729.006,6428.333,3128.399,97
19.11.202028.383,328.449,9727.626,6427.749,97
20.11.202027.393,3127.413,3126.909,9727.043,31
24.11.202027.349,9727.839,9727.209,9727.666,64
25.11.202028.456,6428.986,6427.666,6427.893,31
26.11.202027.893,3128.083,3127.643,3127.863,31
27.11.202027.833,3128.046,6427.549,9728.043,31
30.11.202028.539,9728.646,6428.059,9728.646,64
01.12.202028.896,6429.266,6428.619,9729.186,64
02.12.202029.186,6429.199,9728.696,6429.063,3
03.12.202028.563,329.259,9728.539,9729.223,3
04.12.202029.036,6429.389,9728.806,6428.806,64
07.12.202028.906,6428.923,328.193,3128.423,3
08.12.202028.309,9728.619,9728.069,9728.466,64
09.12.202028.593,329.016,6428.559,9728.669,97
10.12.202028.533,328.553,328.243,3128.379,97
11.12.202028.166,6428.316,6427.843,3128.009,97
14.12.202027.799,9728.256,6427.753,3128.099,97
15.12.202028.099,9728.256,6427.976,6428.126,64
16.12.202028.266,6428.463,328.129,9728.309,97
17.12.202028.483,328.483,328.099,9728.099,97
18.12.202028.213,3128.376,6427.986,6428.186,64
21.12.202028.283,3128.296,6427.869,9727.976,64
22.12.202028.093,3128.213,3127.903,3128.139,97
23.12.202028.139,9728.249,9728.026,6428.106,64
24.12.202028.293,3128.693,328.246,6428.639,97
25.12.202028.643,328.863,328.606,6428.773,3
28.12.202028.823,329.076,6428.519,9728.966,64
29.12.202029.076,6430.393,328.926,6430.269,97
30.12.202030.483,331.009,9730.346,6430.823,3