Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fast Retailing Co., Ltd. logosu
9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9983.T: Fast Retailing Co., Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44.462,449
KAPANIŞ 44.489,3061

En Düşük

DÜŞÜK 33.950

En Yüksek

YÜKSEK 55.310
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202434.44034.61033.95034.550
05.01.202434.92034.94034.44034.500
09.01.202434.59034.79034.27034.460
10.01.202434.70035.96034.58035.790
11.01.202436.60036.76036.16036.620
12.01.202438.72039.18038.25038.940
15.01.202438.94039.67038.62039.470
16.01.202439.73039.82038.89039.000
17.01.202439.38039.93038.75038.750
18.01.202438.91039.24038.52038.790
19.01.202439.41039.47038.71038.840
22.01.202439.12039.68038.89039.610
23.01.202439.62040.40039.47039.710
24.01.202439.57039.74038.93039.090
25.01.202438.83039.11038.48038.960
26.01.202438.86039.12038.70038.870
29.01.202438.97039.34038.81039.100
30.01.202439.34039.68039.20039.420
31.01.202439.09039.75038.69039.740
01.02.202439.30039.49038.90039.030
02.02.202439.50039.70038.82038.820
05.02.202439.02039.24038.85039.100
06.02.202438.89038.97038.63038.830
07.02.202438.71038.90038.43038.750
08.02.202439.03040.32038.88040.080
09.02.202439.97040.48039.71039.710
13.02.202440.40040.40039.46040.160
14.02.202440.23040.86040.04040.650
15.02.202441.20041.89041.14041.630
16.02.202442.20042.54041.85042.080
19.02.202442.35042.44041.89042.060
20.02.202442.14042.36041.64041.700
21.02.202441.75042.15041.51041.950
22.02.202442.24043.35042.03043.270
26.02.202443.57043.66043.22043.640
27.02.202443.70044.17043.40043.510
28.02.202443.38043.57042.96043.210
29.02.202442.86043.40042.72043.260
01.03.202443.26044.56043.08044.370
04.03.202444.60044.60043.99044.170
05.03.202444.17044.72044.10044.280
06.03.202443.97044.03043.67043.870
07.03.202444.35044.76043.25043.440
08.03.202444.14044.15043.26043.430
11.03.202443.00043.23042.58042.870
12.03.202443.02043.62042.70043.480
13.03.202443.63043.84043.09043.180
14.03.202443.25044.01043.12043.880
15.03.202443.85044.14043.51044.020
18.03.202444.43046.12044.25046.100
19.03.202445.90045.98044.76045.580
21.03.202446.28047.02046.06046.860
22.03.202447.02047.70047.00047.410
25.03.202447.16047.61046.94047.130
26.03.202447.29047.29046.33046.360
27.03.202446.66047.37046.55046.930
28.03.202446.90046.95046.37046.710
29.03.202446.86047.50046.80047.140
01.04.202447.57048.04046.67046.920
02.04.202447.08047.44046.81046.980
03.04.202446.44046.44044.78045.410
04.04.202446.11046.11045.18045.180
05.04.202444.30044.57043.96044.160
08.04.202444.86045.37044.48044.850
09.04.202445.03045.35044.66044.860
10.04.202444.23044.46043.88044.360
11.04.202443.66044.21043.56044.100
12.04.202443.40043.40041.72042.160
15.04.202441.72041.76041.25041.620
16.04.202440.70041.02040.49040.870
17.04.202441.06041.12040.63040.690
18.04.202440.63041.13040.15040.950
19.04.202440.56040.89040.12040.520
22.04.202441.07041.51040.60041.450
23.04.202441.89042.23041.65042.180
24.04.202442.66043.36042.43043.080
25.04.202442.17042.20041.44041.540
26.04.202441.53041.95041.39041.390
30.04.202441.88042.29041.43041.550
01.05.202440.85041.39040.84041.190
02.05.202440.63041.08040.61040.820
07.05.202442.22042.53041.95042.110
08.05.202441.87042.12040.97041.160
09.05.202441.15041.24040.58040.630
10.05.202440.98041.35040.66040.720
13.05.202440.57040.75040.32040.640
14.05.202440.77040.97040.31040.700
15.05.202441.12041.43040.60040.750
16.05.202441.03041.38040.75041.380
17.05.202440.68041.13040.62041.010
20.05.202441.03041.88040.84041.360
21.05.202441.77041.87041.41041.450
22.05.202441.12041.12040.55040.680
23.05.202440.72041.14040.64041.120
24.05.202440.16040.47039.86040.310
27.05.202440.47040.83040.40040.830
28.05.202440.93041.31040.81040.890
29.05.202440.66041.11040.28040.420
30.05.202439.96040.03039.14039.580
31.05.202439.73040.26039.62040.210
03.06.202440.72041.39040.65040.930
04.06.202440.37040.51040.09040.510
05.06.202440.51040.88040.29040.740
06.06.202441.26041.40040.57040.790
07.06.202440.64041.09040.54041.080
10.06.202441.02041.62040.89041.490
11.06.202441.32041.86041.27041.700
12.06.202441.33041.41040.58040.680
13.06.202441.07041.39040.63040.750
14.06.202440.51040.75040.16040.400
17.06.202439.99040.02039.22039.460
18.06.202439.91039.96039.57039.850
19.06.202439.87040.12039.79039.960
20.06.202439.72039.82039.35039.810
21.06.202439.78040.52039.78040.350
24.06.202440.14040.56040.01040.460
25.06.202440.66040.99040.41040.890
26.06.202440.81041.60040.62041.300
27.06.202440.98041.05040.30040.490
28.06.202440.41040.84040.31040.560
01.07.202440.87041.02040.32040.520
02.07.202440.24041.38040.23041.380
03.07.202441.68042.30041.65041.950
04.07.202441.82042.09041.54041.830
05.07.202442.10042.31041.82042.100
08.07.202442.11042.33041.95042.250
09.07.202442.46043.77042.46043.610
10.07.202443.40044.49043.32044.200
11.07.202445.00045.34044.76045.200
12.07.202444.20044.44042.95043.010
16.07.202443.00043.00042.31042.470
17.07.202442.71042.79042.35042.380
18.07.202441.68042.39041.53042.010
19.07.202442.00042.00041.31041.680
22.07.202441.60041.75041.24041.590
23.07.202441.77041.88041.28041.320
24.07.202440.82041.37040.63040.980
25.07.202440.25040.56040.05040.130
26.07.202440.55041.12040.38040.850
29.07.202441.20041.80040.83041.160
30.07.202440.53040.94040.06040.940
31.07.202440.55042.09040.50041.650
01.08.202440.98041.10039.79041.100
02.08.202439.85041.10039.85040.340
05.08.202439.64040.08035.14036.470
06.08.202439.21039.66036.71039.320
07.08.202437.22039.99037.21039.060
08.08.202438.04040.07038.03039.840
09.08.202439.92040.48038.99039.640
13.08.202440.34040.60039.72040.600
14.08.202441.04041.08040.06040.360
15.08.202440.40041.27040.11041.210
16.08.202442.36043.99042.02043.750
19.08.202443.47043.79042.48042.600
20.08.202443.13044.25042.84044.150
21.08.202443.45044.14043.05043.950
22.08.202444.32045.35044.11045.050
23.08.202445.18045.95045.11045.690
26.08.202445.73046.40045.67046.360
27.08.202446.26046.98045.96046.620
28.08.202446.45046.90046.20046.200
29.08.202445.33046.51045.10046.510
30.08.202446.54046.77046.06046.650
02.09.202447.30047.58046.55046.820
03.09.202446.55047.28046.50046.980
04.09.202446.47046.87045.66045.740
05.09.202444.34044.73043.57044.020
06.09.202444.60045.30044.08044.100
09.09.202443.30043.90042.52043.900
10.09.202444.02044.19043.27043.640
11.09.202443.49043.59042.52042.900
12.09.202444.08044.59043.88044.520
13.09.202444.73045.00043.68043.900
17.09.202444.25044.46043.73044.070
18.09.202444.99045.22044.51044.820
19.09.202445.52046.32045.28045.900
20.09.202446.78047.97046.71047.810
24.09.202448.50049.13047.75047.930
25.09.202447.64047.92047.10047.100
26.09.202447.80048.40047.65047.900
27.09.202448.51049.11047.62049.110
30.09.202447.12048.30046.81047.420
01.10.202447.92048.71047.65048.710
02.10.202447.83047.91046.61046.780
03.10.202448.55048.67048.01048.490
04.10.202449.00049.36048.83049.210
07.10.202450.61050.94050.26050.450
08.10.202449.86050.52049.80050.140
09.10.202450.79050.94050.43050.710
10.10.202450.99051.38050.87051.360
11.10.202452.45054.51051.33054.490
15.10.202455.30055.31053.52053.520
16.10.202452.85053.70052.59053.580
17.10.202454.10054.29053.01053.010
18.10.202453.48054.06053.38053.570
21.10.202453.30053.56052.58053.120
22.10.202453.35053.37051.34051.430
23.10.202451.37051.70050.20050.570
24.10.202450.13050.86049.79050.200
25.10.202449.82050.04049.42049.850
28.10.202449.54050.74049.37050.430
29.10.202450.17050.54049.75050.540
30.10.202450.65050.88050.45050.640
31.10.202450.73050.76049.11049.520
01.11.202448.52048.97048.11048.140
05.11.202448.79049.32048.75049.100
06.11.202449.10050.48048.69050.350
07.11.202450.72050.83048.42048.690
08.11.202449.39049.49048.94049.250
11.11.202449.05049.50048.69049.480
12.11.202450.18050.54049.31049.880
13.11.202449.53049.60048.66048.900
14.11.202449.46049.83049.03049.590
15.11.202449.80050.95049.73050.240
18.11.202449.85050.03049.44049.460
19.11.202449.96050.02049.42049.620
20.11.202449.62049.83049.30049.660
21.11.202449.38049.44048.22048.470
22.11.202448.68049.28048.65049.020
25.11.202449.76050.75049.64050.730
26.11.202450.49051.65050.06051.450
27.11.202451.13051.29050.86051.190
28.11.202450.91051.50050.72051.100
29.11.202450.81051.11050.35051.110
02.12.202449.92050.47048.80050.430
03.12.202450.42051.85050.37051.690
04.12.202452.09053.02051.81052.930
05.12.202453.74053.79052.83053.110
06.12.202453.28053.57052.51052.680
09.12.202453.36053.67052.67053.670
10.12.202453.70053.80052.89053.800
11.12.202453.95054.26053.42054.000
12.12.202454.65055.03054.45054.470
13.12.202454.17054.76052.85053.240
16.12.202453.28053.44052.62052.780
17.12.202452.80053.43052.46053.430
18.12.202453.02053.31052.49052.490
19.12.202451.88053.04051.82052.720
20.12.202453.00053.05052.51052.770
23.12.202453.55053.58052.81053.180
24.12.202453.23053.27052.70052.870
25.12.202453.11053.58053.01053.010
26.12.202452.94053.51052.86053.250
27.12.202453.52055.02053.37054.690
30.12.202454.47054.57053.65053.820