9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
9983.T: Fast Retailing Co., Ltd. Arşiv
2010 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.526,8396
KAPANIŞ 4.523,5742
En Düşük
DÜŞÜK 3.453,33
En Yüksek
YÜKSEK 5.886,66
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2010 | 5.886,66 | 5.886,66 | 5.803,33 | 5.819,99 |
| 05.01.2010 | 5.736,66 | 5.763,33 | 5.599,99 | 5.633,33 |
| 06.01.2010 | 5.636,66 | 5.666,66 | 5.576,66 | 5.589,99 |
| 07.01.2010 | 5.589,99 | 5.649,99 | 5.466,66 | 5.553,33 |
| 08.01.2010 | 5.633,33 | 5.633,33 | 5.396,66 | 5.633,33 |
| 12.01.2010 | 5.513,33 | 5.516,66 | 5.349,99 | 5.349,99 |
| 13.01.2010 | 5.276,66 | 5.383,33 | 5.203,33 | 5.336,66 |
| 14.01.2010 | 5.346,66 | 5.386,66 | 5.239,99 | 5.256,66 |
| 15.01.2010 | 5.166,66 | 5.413,33 | 5.166,66 | 5.406,66 |
| 18.01.2010 | 5.333,33 | 5.346,66 | 5.256,66 | 5.276,66 |
| 19.01.2010 | 5.299,99 | 5.319,99 | 5.233,33 | 5.273,33 |
| 20.01.2010 | 5.286,66 | 5.293,33 | 5.236,66 | 5.239,99 |
| 21.01.2010 | 5.223,33 | 5.296,66 | 5.216,66 | 5.279,99 |
| 22.01.2010 | 5.199,99 | 5.223,33 | 5.049,99 | 5.059,99 |
| 25.01.2010 | 4.960 | 5.023,33 | 4.936,66 | 4.990 |
| 26.01.2010 | 4.993,33 | 5.016,66 | 4.860 | 4.900 |
| 27.01.2010 | 4.933,33 | 5.000 | 4.873,33 | 4.946,66 |
| 28.01.2010 | 5.016,66 | 5.196,66 | 4.980 | 5.183,33 |
| 29.01.2010 | 5.093,33 | 5.146,66 | 5.000 | 5.006,66 |
| 01.02.2010 | 5.063,33 | 5.073,33 | 4.966,66 | 5.009,99 |
| 02.02.2010 | 5.039,99 | 5.066,66 | 4.993,33 | 5.009,99 |
| 03.02.2010 | 4.776,66 | 4.863,33 | 4.760 | 4.853,33 |
| 04.02.2010 | 4.870 | 4.940 | 4.866,66 | 4.903,33 |
| 05.02.2010 | 4.803,33 | 4.803,33 | 4.693,33 | 4.693,33 |
| 08.02.2010 | 4.676,66 | 4.730 | 4.610 | 4.670 |
| 09.02.2010 | 4.670 | 4.733,33 | 4.653,33 | 4.693,33 |
| 10.02.2010 | 4.793,33 | 4.796,66 | 4.663,33 | 4.670 |
| 12.02.2010 | 4.770 | 4.823,33 | 4.710 | 4.813,33 |
| 15.02.2010 | 4.810 | 4.863,33 | 4.783,33 | 4.790 |
| 16.02.2010 | 4.840 | 4.846,66 | 4.753,33 | 4.770 |
| 17.02.2010 | 4.826,66 | 4.950 | 4.806,66 | 4.940 |
| 18.02.2010 | 4.936,66 | 5.043,33 | 4.916,66 | 5.043,33 |
| 19.02.2010 | 5.119,99 | 5.156,66 | 4.953,33 | 4.966,66 |
| 22.02.2010 | 5.123,33 | 5.126,66 | 5.049,99 | 5.093,33 |
| 23.02.2010 | 5.016,66 | 5.113,33 | 5.016,66 | 5.079,99 |
| 24.02.2010 | 5.016,66 | 5.086,66 | 4.963,33 | 5.043,33 |
| 25.02.2010 | 5.099,99 | 5.126,66 | 5.013,33 | 5.019,99 |
| 26.02.2010 | 5.069,99 | 5.076,66 | 5.000 | 5.000 |
| 01.03.2010 | 5.000 | 5.109,99 | 4.986,66 | 5.073,33 |
| 02.03.2010 | 5.083,33 | 5.109,99 | 5.053,33 | 5.073,33 |
| 03.03.2010 | 5.143,33 | 5.319,99 | 5.103,33 | 5.309,99 |
| 04.03.2010 | 5.309,99 | 5.346,66 | 5.223,33 | 5.249,99 |
| 05.03.2010 | 5.333,33 | 5.453,33 | 5.319,99 | 5.446,66 |
| 08.03.2010 | 5.563,33 | 5.563,33 | 5.466,66 | 5.489,99 |
| 09.03.2010 | 5.483,33 | 5.543,33 | 5.466,66 | 5.519,99 |
| 10.03.2010 | 5.386,66 | 5.503,33 | 5.379,99 | 5.473,33 |
| 11.03.2010 | 5.473,33 | 5.503,33 | 5.443,33 | 5.489,99 |
| 12.03.2010 | 5.596,66 | 5.616,66 | 5.526,66 | 5.586,66 |
| 15.03.2010 | 5.589,99 | 5.613,33 | 5.499,99 | 5.523,33 |
| 16.03.2010 | 5.493,33 | 5.533,33 | 5.459,99 | 5.499,99 |
| 17.03.2010 | 5.533,33 | 5.643,33 | 5.523,33 | 5.623,33 |
| 18.03.2010 | 5.636,66 | 5.659,99 | 5.536,66 | 5.543,33 |
| 19.03.2010 | 5.529,99 | 5.589,99 | 5.499,99 | 5.546,66 |
| 23.03.2010 | 5.516,66 | 5.546,66 | 5.469,99 | 5.476,66 |
| 24.03.2010 | 5.503,33 | 5.543,33 | 5.423,33 | 5.449,99 |
| 25.03.2010 | 5.419,99 | 5.449,99 | 5.366,66 | 5.369,99 |
| 26.03.2010 | 5.346,66 | 5.426,66 | 5.289,99 | 5.376,66 |
| 29.03.2010 | 5.336,66 | 5.393,33 | 5.293,33 | 5.366,66 |
| 30.03.2010 | 5.363,33 | 5.439,99 | 5.339,99 | 5.409,99 |
| 31.03.2010 | 5.499,99 | 5.503,33 | 5.413,33 | 5.416,66 |
| 01.04.2010 | 5.473,33 | 5.576,66 | 5.433,33 | 5.563,33 |
| 02.04.2010 | 5.533,33 | 5.603,33 | 5.529,99 | 5.563,33 |
| 05.04.2010 | 5.166,66 | 5.193,33 | 4.970 | 4.973,33 |
| 06.04.2010 | 4.840 | 4.990 | 4.710 | 4.970 |
| 07.04.2010 | 5.000 | 5.009,99 | 4.936,66 | 4.966,66 |
| 08.04.2010 | 4.936,66 | 5.043,33 | 4.910 | 5.000 |
| 09.04.2010 | 5.089,99 | 5.243,33 | 5.089,99 | 5.156,66 |
| 12.04.2010 | 5.229,99 | 5.233,33 | 5.053,33 | 5.076,66 |
| 13.04.2010 | 5.003,33 | 5.026,66 | 4.943,33 | 4.990 |
| 14.04.2010 | 5.000 | 5.009,99 | 4.940 | 4.966,66 |
| 15.04.2010 | 5.029,99 | 5.029,99 | 4.946,66 | 4.953,33 |
| 16.04.2010 | 4.916,66 | 4.926,66 | 4.823,33 | 4.826,66 |
| 19.04.2010 | 4.766,66 | 4.873,33 | 4.743,33 | 4.816,66 |
| 20.04.2010 | 4.883,33 | 4.883,33 | 4.830 | 4.836,66 |
| 21.04.2010 | 4.900 | 4.960 | 4.880 | 4.946,66 |
| 22.04.2010 | 4.866,66 | 4.870 | 4.796,66 | 4.813,33 |
| 23.04.2010 | 4.840 | 4.843,33 | 4.773,33 | 4.780 |
| 26.04.2010 | 4.830 | 4.846,66 | 4.813,33 | 4.826,66 |
| 27.04.2010 | 4.830 | 4.893,33 | 4.816,66 | 4.863,33 |
| 28.04.2010 | 4.773,33 | 4.866,66 | 4.750 | 4.796,66 |
| 30.04.2010 | 4.820 | 4.853,33 | 4.766,66 | 4.790 |
| 06.05.2010 | 4.666,66 | 4.713,33 | 4.623,33 | 4.623,33 |
| 07.05.2010 | 4.323,33 | 4.460 | 4.276,66 | 4.346,66 |
| 10.05.2010 | 4.450 | 4.570 | 4.390 | 4.490 |
| 11.05.2010 | 4.520 | 4.526,66 | 4.370 | 4.376,66 |
| 12.05.2010 | 4.380 | 4.410 | 4.303,33 | 4.323,33 |
| 13.05.2010 | 4.423,33 | 4.506,66 | 4.366,66 | 4.506,66 |
| 14.05.2010 | 4.416,66 | 4.540 | 4.400 | 4.493,33 |
| 17.05.2010 | 4.483,33 | 4.493,33 | 4.340 | 4.386,66 |
| 18.05.2010 | 4.436,66 | 4.520 | 4.390 | 4.483,33 |
| 19.05.2010 | 4.403,33 | 4.540 | 4.403,33 | 4.516,66 |
| 20.05.2010 | 4.520 | 4.600 | 4.480 | 4.566,66 |
| 21.05.2010 | 4.436,66 | 4.503,33 | 4.390 | 4.390 |
| 24.05.2010 | 4.390 | 4.406,66 | 4.290 | 4.293,33 |
| 25.05.2010 | 4.233,33 | 4.236,66 | 4.050 | 4.063,33 |
| 26.05.2010 | 4.176,66 | 4.246,66 | 4.160 | 4.240 |
| 27.05.2010 | 4.173,33 | 4.260 | 4.116,66 | 4.223,33 |
| 28.05.2010 | 4.323,33 | 4.336,66 | 4.270 | 4.303,33 |
| 31.05.2010 | 4.323,33 | 4.323,33 | 4.253,33 | 4.266,66 |
| 01.06.2010 | 4.286,66 | 4.286,66 | 4.136,66 | 4.210 |
| 02.06.2010 | 4.176,66 | 4.240 | 4.123,33 | 4.146,66 |
| 03.06.2010 | 4.436,66 | 4.470 | 4.386,66 | 4.446,66 |
| 04.06.2010 | 4.446,66 | 4.463,33 | 4.346,66 | 4.356,66 |
| 07.06.2010 | 4.300 | 4.333,33 | 4.170 | 4.223,33 |
| 08.06.2010 | 4.166,66 | 4.323,33 | 4.136,66 | 4.316,66 |
| 09.06.2010 | 4.226,66 | 4.256,66 | 4.166,66 | 4.240 |
| 10.06.2010 | 4.246,66 | 4.300 | 4.220 | 4.256,66 |
| 11.06.2010 | 4.356,66 | 4.450 | 4.316,66 | 4.423,33 |
| 14.06.2010 | 4.483,33 | 4.553,33 | 4.466,66 | 4.553,33 |
| 15.06.2010 | 4.593,33 | 4.626,66 | 4.563,33 | 4.603,33 |
| 16.06.2010 | 4.683,33 | 4.713,33 | 4.650 | 4.680 |
| 17.06.2010 | 4.666,66 | 4.686,66 | 4.643,33 | 4.673,33 |
| 18.06.2010 | 4.676,66 | 4.713,33 | 4.660 | 4.706,66 |
| 21.06.2010 | 4.736,66 | 4.773,33 | 4.650 | 4.773,33 |
| 22.06.2010 | 4.706,66 | 4.780 | 4.696,66 | 4.770 |
| 23.06.2010 | 4.733,33 | 4.783,33 | 4.713,33 | 4.753,33 |
| 24.06.2010 | 4.736,66 | 4.746,66 | 4.690 | 4.693,33 |
| 25.06.2010 | 4.596,66 | 4.680 | 4.586,66 | 4.670 |
| 28.06.2010 | 4.686,66 | 4.713,33 | 4.640 | 4.706,66 |
| 29.06.2010 | 4.690 | 4.726,66 | 4.646,66 | 4.660 |
| 30.06.2010 | 4.560 | 4.593,33 | 4.500 | 4.506,66 |
| 01.07.2010 | 4.486,66 | 4.610 | 4.423,33 | 4.453,33 |
| 02.07.2010 | 4.470 | 4.540 | 4.413,33 | 4.476,66 |
| 05.07.2010 | 4.306,66 | 4.406,66 | 4.246,66 | 4.396,66 |
| 06.07.2010 | 4.266,66 | 4.320 | 4.220 | 4.266,66 |
| 07.07.2010 | 4.270 | 4.273,33 | 4.196,66 | 4.243,33 |
| 08.07.2010 | 4.333,33 | 4.336,66 | 4.226,66 | 4.240 |
| 09.07.2010 | 4.243,33 | 4.283,33 | 4.086,66 | 4.266,66 |
| 12.07.2010 | 4.196,66 | 4.210 | 4.156,66 | 4.190 |
| 13.07.2010 | 4.183,33 | 4.256,66 | 4.183,33 | 4.233,33 |
| 14.07.2010 | 4.333,33 | 4.423,33 | 4.310 | 4.400 |
| 15.07.2010 | 4.346,66 | 4.446,66 | 4.346,66 | 4.413,33 |
| 16.07.2010 | 4.396,66 | 4.450 | 4.246,66 | 4.260 |
| 20.07.2010 | 4.213,33 | 4.290 | 4.180 | 4.236,66 |
| 21.07.2010 | 4.313,33 | 4.316,66 | 4.206,66 | 4.246,66 |
| 22.07.2010 | 4.233,33 | 4.333,33 | 4.226,66 | 4.290 |
| 23.07.2010 | 4.360 | 4.360 | 4.253,33 | 4.283,33 |
| 26.07.2010 | 4.310 | 4.316,66 | 4.263,33 | 4.303,33 |
| 27.07.2010 | 4.306,66 | 4.370 | 4.306,66 | 4.360 |
| 28.07.2010 | 4.416,66 | 4.483,33 | 4.383,33 | 4.476,66 |
| 29.07.2010 | 4.403,33 | 4.433,33 | 4.363,33 | 4.380 |
| 30.07.2010 | 4.353,33 | 4.386,66 | 4.300 | 4.310 |
| 02.08.2010 | 4.330 | 4.420 | 4.326,66 | 4.346,66 |
| 03.08.2010 | 4.420 | 4.486,66 | 4.413,33 | 4.470 |
| 04.08.2010 | 4.420 | 4.446,66 | 4.353,33 | 4.376,66 |
| 05.08.2010 | 4.453,33 | 4.533,33 | 4.440 | 4.533,33 |
| 06.08.2010 | 4.490 | 4.500 | 4.420 | 4.440 |
| 09.08.2010 | 4.373,33 | 4.433,33 | 4.373,33 | 4.426,66 |
| 10.08.2010 | 4.476,66 | 4.503,33 | 4.416,66 | 4.440 |
| 11.08.2010 | 4.376,66 | 4.430 | 4.320 | 4.326,66 |
| 12.08.2010 | 4.230 | 4.293,33 | 4.200 | 4.270 |
| 13.08.2010 | 4.243,33 | 4.333,33 | 4.230 | 4.280 |
| 16.08.2010 | 4.246,66 | 4.300 | 4.220 | 4.253,33 |
| 17.08.2010 | 4.226,66 | 4.280 | 4.220 | 4.253,33 |
| 18.08.2010 | 4.293,33 | 4.313,33 | 4.243,33 | 4.283,33 |
| 19.08.2010 | 4.276,66 | 4.293,33 | 4.260 | 4.283,33 |
| 20.08.2010 | 4.233,33 | 4.243,33 | 4.153,33 | 4.170 |
| 23.08.2010 | 4.173,33 | 4.210 | 4.153,33 | 4.166,66 |
| 24.08.2010 | 4.130 | 4.153,33 | 4.093,33 | 4.100 |
| 25.08.2010 | 4.066,66 | 4.086,66 | 3.986,66 | 4.020 |
| 26.08.2010 | 4.046,66 | 4.053,33 | 3.993,33 | 4.006,66 |
| 27.08.2010 | 3.980 | 3.983,33 | 3.916,66 | 3.950 |
| 30.08.2010 | 4.033,33 | 4.070 | 4.003,33 | 4.023,33 |
| 31.08.2010 | 3.940 | 3.956,66 | 3.860 | 3.860 |
| 01.09.2010 | 3.863,33 | 3.923,33 | 3.820 | 3.883,33 |
| 02.09.2010 | 3.946,66 | 3.953,33 | 3.823,33 | 3.876,66 |
| 03.09.2010 | 3.863,33 | 3.883,33 | 3.806,66 | 3.830 |
| 06.09.2010 | 3.876,66 | 3.926,66 | 3.826,66 | 3.916,66 |
| 07.09.2010 | 3.873,33 | 3.910 | 3.860 | 3.860 |
| 08.09.2010 | 3.813,33 | 3.833,33 | 3.720 | 3.720 |
| 09.09.2010 | 3.763,33 | 3.776,66 | 3.686,66 | 3.723,33 |
| 10.09.2010 | 3.773,33 | 3.943,33 | 3.716,66 | 3.930 |
| 13.09.2010 | 3.950 | 3.990 | 3.896,66 | 3.903,33 |
| 14.09.2010 | 3.863,33 | 3.900 | 3.820 | 3.893,33 |
| 15.09.2010 | 3.836,66 | 4.036,66 | 3.836,66 | 3.986,66 |
| 16.09.2010 | 3.986,66 | 4.040 | 3.973,33 | 3.980 |
| 17.09.2010 | 3.990 | 4.073,33 | 3.986,66 | 4.070 |
| 21.09.2010 | 4.080 | 4.086,66 | 3.996,66 | 4.040 |
| 22.09.2010 | 4.003,33 | 4.096,66 | 3.996,66 | 4.063,33 |
| 24.09.2010 | 4.003,33 | 4.080 | 3.976,66 | 4.013,33 |
| 27.09.2010 | 4.033,33 | 4.086,66 | 4.006,66 | 4.006,66 |
| 28.09.2010 | 4.023,33 | 4.040 | 3.976,66 | 3.983,33 |
| 29.09.2010 | 4.016,66 | 4.023,33 | 3.966,66 | 4.013,33 |
| 30.09.2010 | 4.010 | 4.013,33 | 3.920 | 3.920 |
| 01.10.2010 | 3.940 | 3.963,33 | 3.910 | 3.910 |
| 04.10.2010 | 3.910 | 3.960 | 3.840 | 3.923,33 |
| 05.10.2010 | 3.856,66 | 4.083,33 | 3.816,66 | 4.053,33 |
| 06.10.2010 | 4.056,66 | 4.230 | 4.023,33 | 4.193,33 |
| 07.10.2010 | 4.193,33 | 4.246,66 | 4.133,33 | 4.226,66 |
| 08.10.2010 | 4.230 | 4.230 | 4.130 | 4.130 |
| 12.10.2010 | 3.926,66 | 3.966,66 | 3.723,33 | 3.726,66 |
| 13.10.2010 | 3.726,66 | 3.726,66 | 3.616,66 | 3.636,66 |
| 14.10.2010 | 3.683,33 | 3.750 | 3.633,33 | 3.660 |
| 15.10.2010 | 3.643,33 | 3.643,33 | 3.556,66 | 3.606,66 |
| 18.10.2010 | 3.610 | 3.616,66 | 3.506,66 | 3.530 |
| 19.10.2010 | 3.520 | 3.546,66 | 3.486,66 | 3.536,66 |
| 20.10.2010 | 3.470 | 3.513,33 | 3.456,66 | 3.480 |
| 21.10.2010 | 3.556,66 | 3.573,33 | 3.453,33 | 3.496,66 |
| 22.10.2010 | 3.526,66 | 3.556,66 | 3.503,33 | 3.526,66 |
| 25.10.2010 | 3.543,33 | 3.620 | 3.543,33 | 3.586,66 |
| 26.10.2010 | 3.600 | 3.660 | 3.600 | 3.633,33 |
| 27.10.2010 | 3.683,33 | 3.690 | 3.606,66 | 3.620 |
| 28.10.2010 | 3.623,33 | 3.626,66 | 3.560 | 3.576,66 |
| 29.10.2010 | 3.570 | 3.586,66 | 3.510 | 3.510 |
| 01.11.2010 | 3.510 | 3.616,66 | 3.493,33 | 3.510 |
| 02.11.2010 | 3.513,33 | 3.613,33 | 3.500 | 3.606,66 |
| 04.11.2010 | 3.800 | 3.916,66 | 3.780 | 3.900 |
| 05.11.2010 | 3.993,33 | 4.033,33 | 3.973,33 | 4.010 |
| 08.11.2010 | 4.023,33 | 4.036,66 | 3.983,33 | 4.016,66 |
| 09.11.2010 | 3.966,66 | 4.010 | 3.930 | 3.996,66 |
| 10.11.2010 | 4.050 | 4.126,66 | 4.040 | 4.120 |
| 11.11.2010 | 4.150 | 4.153,33 | 4.080 | 4.126,66 |
| 12.11.2010 | 4.066,66 | 4.093,33 | 4.033,33 | 4.070 |
| 15.11.2010 | 4.070 | 4.166,66 | 4.060 | 4.166,66 |
| 16.11.2010 | 4.193,33 | 4.343,33 | 4.186,66 | 4.333,33 |
| 17.11.2010 | 4.300 | 4.350 | 4.270 | 4.330 |
| 18.11.2010 | 4.326,66 | 4.380 | 4.283,33 | 4.360 |
| 19.11.2010 | 4.433,33 | 4.466,66 | 4.413,33 | 4.416,66 |
| 22.11.2010 | 4.483,33 | 4.500 | 4.443,33 | 4.463,33 |
| 24.11.2010 | 4.426,66 | 4.653,33 | 4.390 | 4.623,33 |
| 25.11.2010 | 4.630 | 4.640 | 4.536,66 | 4.563,33 |
| 26.11.2010 | 4.543,33 | 4.583,33 | 4.516,66 | 4.520 |
| 29.11.2010 | 4.586,66 | 4.586,66 | 4.493,33 | 4.553,33 |
| 30.11.2010 | 4.473,33 | 4.526,66 | 4.400 | 4.413,33 |
| 01.12.2010 | 4.433,33 | 4.466,66 | 4.373,33 | 4.420 |
| 02.12.2010 | 4.493,33 | 4.556,66 | 4.456,66 | 4.463,33 |
| 03.12.2010 | 4.286,66 | 4.360 | 4.263,33 | 4.330 |
| 06.12.2010 | 4.303,33 | 4.333,33 | 4.296,66 | 4.300 |
| 07.12.2010 | 4.293,33 | 4.310 | 4.236,66 | 4.286,66 |
| 08.12.2010 | 4.346,66 | 4.373,33 | 4.316,66 | 4.316,66 |
| 09.12.2010 | 4.350 | 4.353,33 | 4.316,66 | 4.336,66 |
| 10.12.2010 | 4.436,66 | 4.436,66 | 4.280 | 4.320 |
| 13.12.2010 | 4.360 | 4.360 | 4.306,66 | 4.326,66 |
| 14.12.2010 | 4.323,33 | 4.350 | 4.310 | 4.316,66 |
| 15.12.2010 | 4.320 | 4.343,33 | 4.283,33 | 4.286,66 |
| 16.12.2010 | 4.286,66 | 4.300 | 4.253,33 | 4.276,66 |
| 17.12.2010 | 4.270 | 4.313,33 | 4.263,33 | 4.306,66 |
| 20.12.2010 | 4.303,33 | 4.303,33 | 4.226,66 | 4.240 |
| 21.12.2010 | 4.280 | 4.370 | 4.260 | 4.370 |
| 22.12.2010 | 4.346,66 | 4.446,66 | 4.346,66 | 4.413,33 |
| 24.12.2010 | 4.350 | 4.386,66 | 4.330 | 4.366,66 |
| 27.12.2010 | 4.410 | 4.460 | 4.386,66 | 4.443,33 |
| 28.12.2010 | 4.420 | 4.426,66 | 4.336,66 | 4.343,33 |
| 29.12.2010 | 4.343,33 | 4.380 | 4.343,33 | 4.363,33 |
| 30.12.2010 | 4.340 | 4.346,66 | 4.276,66 | 4.310 |