9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
9983.T: Fast Retailing Co., Ltd. Arşiv
2006 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.479,311
KAPANIŞ 3.477,5236
En Düşük
DÜŞÜK 2.893,33
En Yüksek
YÜKSEK 4.066,66
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2006 | 3.886,66 | 3.950 | 3.803,33 | 3.870 |
| 05.01.2006 | 3.793,33 | 3.916,66 | 3.750 | 3.800 |
| 06.01.2006 | 3.683,33 | 3.796,66 | 3.636,66 | 3.666,66 |
| 10.01.2006 | 3.526,66 | 3.656,66 | 3.486,66 | 3.486,66 |
| 11.01.2006 | 3.630 | 3.723,33 | 3.510 | 3.723,33 |
| 12.01.2006 | 3.606,66 | 3.760 | 3.576,66 | 3.636,66 |
| 13.01.2006 | 3.606,66 | 3.693,33 | 3.510 | 3.623,33 |
| 16.01.2006 | 3.576,66 | 3.646,66 | 3.556,66 | 3.580 |
| 17.01.2006 | 3.520 | 3.566,66 | 3.356,66 | 3.360 |
| 18.01.2006 | 3.383,33 | 3.430 | 3.120 | 3.286,66 |
| 19.01.2006 | 3.320 | 3.420 | 3.300 | 3.350 |
| 20.01.2006 | 3.350 | 3.366,66 | 3.156,66 | 3.210 |
| 23.01.2006 | 3.176,66 | 3.193,33 | 3.063,33 | 3.150 |
| 24.01.2006 | 3.116,66 | 3.360 | 3.103,33 | 3.323,33 |
| 25.01.2006 | 3.356,66 | 3.360 | 3.270 | 3.276,66 |
| 26.01.2006 | 3.350 | 3.446,66 | 3.283,33 | 3.433,33 |
| 27.01.2006 | 3.566,66 | 3.610 | 3.483,33 | 3.610 |
| 30.01.2006 | 3.666,66 | 3.780 | 3.546,66 | 3.566,66 |
| 31.01.2006 | 3.700 | 3.700 | 3.510 | 3.536,66 |
| 01.02.2006 | 3.473,33 | 3.533,33 | 3.403,33 | 3.406,66 |
| 02.02.2006 | 3.406,66 | 3.543,33 | 3.373,33 | 3.523,33 |
| 03.02.2006 | 3.390 | 3.483,33 | 3.390 | 3.466,66 |
| 06.02.2006 | 3.566,66 | 3.636,66 | 3.476,66 | 3.620 |
| 07.02.2006 | 3.570 | 3.593,33 | 3.526,66 | 3.573,33 |
| 08.02.2006 | 3.536,66 | 3.616,66 | 3.430 | 3.430 |
| 09.02.2006 | 3.466,66 | 3.476,66 | 3.403,33 | 3.430 |
| 10.02.2006 | 3.463,33 | 3.463,33 | 3.373,33 | 3.383,33 |
| 13.02.2006 | 3.450 | 3.553,33 | 3.350 | 3.450 |
| 14.02.2006 | 3.426,66 | 3.530 | 3.370 | 3.530 |
| 15.02.2006 | 3.563,33 | 3.610 | 3.413,33 | 3.420 |
| 16.02.2006 | 3.466,66 | 3.530 | 3.403,33 | 3.503,33 |
| 17.02.2006 | 3.533,33 | 3.586,66 | 3.336,66 | 3.336,66 |
| 20.02.2006 | 3.270 | 3.396,66 | 3.206,66 | 3.246,66 |
| 21.02.2006 | 3.346,66 | 3.520 | 3.323,33 | 3.520 |
| 22.02.2006 | 3.453,33 | 3.503,33 | 3.350 | 3.390 |
| 23.02.2006 | 3.436,66 | 3.493,33 | 3.373,33 | 3.493,33 |
| 24.02.2006 | 3.430 | 3.500 | 3.430 | 3.480 |
| 27.02.2006 | 3.483,33 | 3.576,66 | 3.370 | 3.370 |
| 28.02.2006 | 3.400 | 3.426,66 | 3.316,66 | 3.386,66 |
| 01.03.2006 | 3.320 | 3.366,66 | 3.320 | 3.353,33 |
| 02.03.2006 | 3.353,33 | 3.376,66 | 3.300 | 3.320 |
| 03.03.2006 | 3.316,66 | 3.410 | 3.316,66 | 3.316,66 |
| 06.03.2006 | 3.333,33 | 3.353,33 | 3.283,33 | 3.340 |
| 07.03.2006 | 3.366,66 | 3.366,66 | 3.266,66 | 3.296,66 |
| 08.03.2006 | 3.276,66 | 3.340 | 3.256,66 | 3.313,33 |
| 09.03.2006 | 3.306,66 | 3.496,66 | 3.303,33 | 3.483,33 |
| 10.03.2006 | 3.490 | 3.650 | 3.483,33 | 3.606,66 |
| 13.03.2006 | 3.606,66 | 3.640 | 3.560 | 3.590 |
| 14.03.2006 | 3.580 | 3.613,33 | 3.516,66 | 3.523,33 |
| 15.03.2006 | 3.590 | 3.640 | 3.563,33 | 3.630 |
| 16.03.2006 | 3.630 | 3.640 | 3.503,33 | 3.550 |
| 17.03.2006 | 3.616,66 | 3.673,33 | 3.550 | 3.663,33 |
| 20.03.2006 | 3.600 | 3.816,66 | 3.600 | 3.773,33 |
| 22.03.2006 | 3.716,66 | 3.773,33 | 3.673,33 | 3.683,33 |
| 23.03.2006 | 3.730 | 3.783,33 | 3.693,33 | 3.710 |
| 24.03.2006 | 3.766,66 | 3.820 | 3.693,33 | 3.743,33 |
| 27.03.2006 | 3.740 | 3.843,33 | 3.740 | 3.786,66 |
| 28.03.2006 | 3.720 | 3.783,33 | 3.670 | 3.723,33 |
| 29.03.2006 | 3.686,66 | 3.810 | 3.626,66 | 3.790 |
| 30.03.2006 | 3.793,33 | 3.850 | 3.746,66 | 3.836,66 |
| 31.03.2006 | 3.836,66 | 3.846,66 | 3.786,66 | 3.836,66 |
| 03.04.2006 | 3.850 | 3.983,33 | 3.813,33 | 3.973,33 |
| 04.04.2006 | 3.906,66 | 4.030 | 3.906,66 | 3.963,33 |
| 05.04.2006 | 3.966,66 | 4.026,66 | 3.920 | 3.946,66 |
| 06.04.2006 | 3.996,66 | 4.000 | 3.910 | 3.936,66 |
| 07.04.2006 | 3.910 | 3.956,66 | 3.786,66 | 3.843,33 |
| 10.04.2006 | 3.776,66 | 3.860 | 3.770 | 3.820 |
| 11.04.2006 | 3.873,33 | 3.906,66 | 3.840 | 3.860 |
| 12.04.2006 | 3.830 | 3.853,33 | 3.763,33 | 3.816,66 |
| 13.04.2006 | 3.783,33 | 3.843,33 | 3.770 | 3.783,33 |
| 14.04.2006 | 3.850 | 3.883,33 | 3.756,66 | 3.830 |
| 17.04.2006 | 3.870 | 3.930 | 3.833,33 | 3.840 |
| 18.04.2006 | 3.906,66 | 4.000 | 3.816,66 | 3.970 |
| 19.04.2006 | 4.000 | 4.000 | 3.953,33 | 3.960 |
| 20.04.2006 | 4.000 | 4.066,66 | 3.920 | 3.963,33 |
| 21.04.2006 | 3.916,66 | 3.996,66 | 3.866,66 | 3.890 |
| 24.04.2006 | 3.773,33 | 3.783,33 | 3.650 | 3.683,33 |
| 25.04.2006 | 3.750 | 3.843,33 | 3.700 | 3.826,66 |
| 26.04.2006 | 3.760 | 3.810 | 3.726,66 | 3.766,66 |
| 27.04.2006 | 3.700 | 3.750 | 3.626,66 | 3.673,33 |
| 28.04.2006 | 3.666,66 | 3.683,33 | 3.543,33 | 3.606,66 |
| 01.05.2006 | 3.610 | 3.643,33 | 3.540 | 3.550 |
| 02.05.2006 | 3.526,66 | 3.656,66 | 3.526,66 | 3.636,66 |
| 08.05.2006 | 3.593,33 | 3.646,66 | 3.543,33 | 3.603,33 |
| 09.05.2006 | 3.600 | 3.636,66 | 3.546,66 | 3.550 |
| 10.05.2006 | 3.606,66 | 3.626,66 | 3.483,33 | 3.530 |
| 11.05.2006 | 3.563,33 | 3.616,66 | 3.506,66 | 3.576,66 |
| 12.05.2006 | 3.476,66 | 3.510 | 3.393,33 | 3.436,66 |
| 15.05.2006 | 3.370 | 3.433,33 | 3.343,33 | 3.403,33 |
| 16.05.2006 | 3.393,33 | 3.470 | 3.370 | 3.390 |
| 17.05.2006 | 3.416,66 | 3.443,33 | 3.320 | 3.403,33 |
| 18.05.2006 | 3.313,33 | 3.366,66 | 3.283,33 | 3.326,66 |
| 19.05.2006 | 3.326,66 | 3.413,33 | 3.306,66 | 3.370 |
| 22.05.2006 | 3.373,33 | 3.400 | 3.250 | 3.283,33 |
| 23.05.2006 | 3.316,66 | 3.336,66 | 3.213,33 | 3.283,33 |
| 24.05.2006 | 3.216,66 | 3.343,33 | 3.200 | 3.330 |
| 25.05.2006 | 3.296,66 | 3.400 | 3.296,66 | 3.360 |
| 26.05.2006 | 3.426,66 | 3.433,33 | 3.360 | 3.426,66 |
| 29.05.2006 | 3.493,33 | 3.493,33 | 3.380 | 3.413,33 |
| 30.05.2006 | 3.416,66 | 3.423,33 | 3.350 | 3.356,66 |
| 31.05.2006 | 3.333,33 | 3.333,33 | 3.220 | 3.263,33 |
| 01.06.2006 | 3.263,33 | 3.280 | 3.176,66 | 3.220 |
| 02.06.2006 | 3.283,33 | 3.333,33 | 3.200 | 3.306,66 |
| 05.06.2006 | 3.306,66 | 3.410 | 3.306,66 | 3.336,66 |
| 06.06.2006 | 3.250 | 3.266,66 | 3.203,33 | 3.233,33 |
| 07.06.2006 | 3.200 | 3.303,33 | 3.193,33 | 3.233,33 |
| 08.06.2006 | 3.266,66 | 3.323,33 | 3.146,66 | 3.176,66 |
| 09.06.2006 | 3.110 | 3.200 | 3.080 | 3.146,66 |
| 12.06.2006 | 3.126,66 | 3.193,33 | 3.113,33 | 3.166,66 |
| 13.06.2006 | 3.176,66 | 3.176,66 | 3.036,66 | 3.036,66 |
| 14.06.2006 | 3.003,33 | 3.093,33 | 2.943,33 | 3.036,66 |
| 15.06.2006 | 3.016,66 | 3.163,33 | 3.016,66 | 3.083,33 |
| 16.06.2006 | 3.116,66 | 3.163,33 | 3.066,66 | 3.073,33 |
| 19.06.2006 | 3.040 | 3.126,66 | 3.033,33 | 3.100 |
| 20.06.2006 | 3.133,33 | 3.133,33 | 3.040 | 3.043,33 |
| 21.06.2006 | 3.110 | 3.110 | 3.046,66 | 3.090 |
| 22.06.2006 | 3.123,33 | 3.230 | 3.120 | 3.210 |
| 23.06.2006 | 3.166,66 | 3.236,66 | 3.153,33 | 3.226,66 |
| 26.06.2006 | 3.193,33 | 3.253,33 | 3.156,66 | 3.220 |
| 27.06.2006 | 3.186,66 | 3.236,66 | 3.180 | 3.220 |
| 28.06.2006 | 3.153,33 | 3.190 | 3.120 | 3.136,66 |
| 29.06.2006 | 3.086,66 | 3.133,33 | 3.056,66 | 3.086,66 |
| 30.06.2006 | 3.120 | 3.136,66 | 3.093,33 | 3.116,66 |
| 03.07.2006 | 3.153,33 | 3.186,66 | 3.120 | 3.186,66 |
| 04.07.2006 | 3.170 | 3.216,66 | 3.156,66 | 3.180 |
| 05.07.2006 | 3.136,66 | 3.186,66 | 3.136,66 | 3.163,33 |
| 06.07.2006 | 3.163,33 | 3.163,33 | 3.083,33 | 3.100 |
| 07.07.2006 | 3.100 | 3.160 | 3.090 | 3.106,66 |
| 10.07.2006 | 3.073,33 | 3.206,66 | 3.070 | 3.200 |
| 11.07.2006 | 3.246,66 | 3.286,66 | 3.130 | 3.173,33 |
| 12.07.2006 | 3.170 | 3.200 | 3.100 | 3.100 |
| 13.07.2006 | 3.090 | 3.213,33 | 3.070 | 3.090 |
| 14.07.2006 | 3.056,66 | 3.186,66 | 3.023,33 | 3.123,33 |
| 18.07.2006 | 3.083,33 | 3.090 | 2.966,66 | 2.966,66 |
| 19.07.2006 | 3.003,33 | 3.050 | 2.983,33 | 3.016,66 |
| 20.07.2006 | 3.050 | 3.063,33 | 2.993,33 | 3.043,33 |
| 21.07.2006 | 3.010 | 3.013,33 | 2.976,66 | 3.000 |
| 24.07.2006 | 2.950 | 2.990 | 2.893,33 | 2.950 |
| 25.07.2006 | 2.983,33 | 3.006,66 | 2.950 | 2.956,66 |
| 26.07.2006 | 3.016,66 | 3.023,33 | 2.953,33 | 2.966,66 |
| 27.07.2006 | 2.953,33 | 3.033,33 | 2.910 | 2.996,66 |
| 28.07.2006 | 2.963,33 | 3.063,33 | 2.940 | 3.063,33 |
| 31.07.2006 | 3.133,33 | 3.133,33 | 3.090 | 3.110 |
| 01.08.2006 | 3.076,66 | 3.113,33 | 3.046,66 | 3.103,33 |
| 02.08.2006 | 3.070 | 3.150 | 3.070 | 3.133,33 |
| 03.08.2006 | 3.166,66 | 3.216,66 | 3.140 | 3.176,66 |
| 04.08.2006 | 3.226,66 | 3.240 | 3.193,33 | 3.206,66 |
| 07.08.2006 | 3.226,66 | 3.240 | 3.120 | 3.126,66 |
| 08.08.2006 | 3.160 | 3.216,66 | 3.116,66 | 3.210 |
| 09.08.2006 | 3.233,33 | 3.366,66 | 3.233,33 | 3.346,66 |
| 10.08.2006 | 3.346,66 | 3.433,33 | 3.290 | 3.350 |
| 11.08.2006 | 3.350 | 3.356,66 | 3.286,66 | 3.286,66 |
| 14.08.2006 | 3.353,33 | 3.460 | 3.313,33 | 3.440 |
| 15.08.2006 | 3.453,33 | 3.456,66 | 3.386,66 | 3.400 |
| 16.08.2006 | 3.476,66 | 3.486,66 | 3.426,66 | 3.453,33 |
| 17.08.2006 | 3.466,66 | 3.540 | 3.443,33 | 3.450 |
| 18.08.2006 | 3.416,66 | 3.490 | 3.416,66 | 3.440 |
| 21.08.2006 | 3.376,66 | 3.466,66 | 3.356,66 | 3.380 |
| 22.08.2006 | 3.433,33 | 3.516,66 | 3.386,66 | 3.483,33 |
| 23.08.2006 | 3.416,66 | 3.473,33 | 3.416,66 | 3.460 |
| 24.08.2006 | 3.403,33 | 3.443,33 | 3.380 | 3.396,66 |
| 25.08.2006 | 3.413,33 | 3.510 | 3.376,66 | 3.433,33 |
| 28.08.2006 | 3.540 | 3.570 | 3.463,33 | 3.496,66 |
| 29.08.2006 | 3.546,66 | 3.573,33 | 3.506,66 | 3.533,33 |
| 30.08.2006 | 3.533,33 | 3.666,66 | 3.526,66 | 3.583,33 |
| 31.08.2006 | 3.580 | 3.696,66 | 3.580 | 3.650 |
| 01.09.2006 | 3.633,33 | 3.653,33 | 3.590 | 3.606,66 |
| 04.09.2006 | 3.680 | 3.723,33 | 3.680 | 3.706,66 |
| 05.09.2006 | 3.716,66 | 3.726,66 | 3.623,33 | 3.706,66 |
| 06.09.2006 | 3.640 | 3.686,66 | 3.610 | 3.646,66 |
| 07.09.2006 | 3.633,33 | 3.633,33 | 3.550 | 3.616,66 |
| 08.09.2006 | 3.556,66 | 3.646,66 | 3.463,33 | 3.623,33 |
| 11.09.2006 | 3.540 | 3.553,33 | 3.460 | 3.483,33 |
| 12.09.2006 | 3.480 | 3.546,66 | 3.403,33 | 3.453,33 |
| 13.09.2006 | 3.536,66 | 3.560 | 3.440 | 3.490 |
| 14.09.2006 | 3.533,33 | 3.590 | 3.503,33 | 3.560 |
| 15.09.2006 | 3.506,66 | 3.553,33 | 3.460 | 3.486,66 |
| 19.09.2006 | 3.566,66 | 3.586,66 | 3.510 | 3.510 |
| 20.09.2006 | 3.523,33 | 3.573,33 | 3.476,66 | 3.553,33 |
| 21.09.2006 | 3.576,66 | 3.580 | 3.490 | 3.530 |
| 22.09.2006 | 3.526,66 | 3.526,66 | 3.426,66 | 3.470 |
| 25.09.2006 | 3.403,33 | 3.546,66 | 3.403,33 | 3.466,66 |
| 26.09.2006 | 3.450 | 3.523,33 | 3.420 | 3.496,66 |
| 27.09.2006 | 3.546,66 | 3.633,33 | 3.520 | 3.626,66 |
| 28.09.2006 | 3.590 | 3.683,33 | 3.590 | 3.676,66 |
| 29.09.2006 | 3.740 | 3.740 | 3.666,66 | 3.696,66 |
| 02.10.2006 | 3.750 | 3.793,33 | 3.723,33 | 3.750 |
| 03.10.2006 | 3.683,33 | 3.733,33 | 3.636,66 | 3.720 |
| 04.10.2006 | 3.756,66 | 3.850 | 3.726,66 | 3.743,33 |
| 05.10.2006 | 3.833,33 | 3.863,33 | 3.770 | 3.830 |
| 06.10.2006 | 3.830 | 3.853,33 | 3.776,66 | 3.796,66 |
| 10.10.2006 | 3.730 | 3.833,33 | 3.716,66 | 3.780 |
| 11.10.2006 | 3.760 | 3.803,33 | 3.750 | 3.783,33 |
| 12.10.2006 | 3.780 | 3.890 | 3.756,66 | 3.856,66 |
| 13.10.2006 | 3.856,66 | 3.900 | 3.733,33 | 3.746,66 |
| 16.10.2006 | 3.813,33 | 3.813,33 | 3.710 | 3.736,66 |
| 17.10.2006 | 3.703,33 | 3.713,33 | 3.643,33 | 3.676,66 |
| 18.10.2006 | 3.696,66 | 3.810 | 3.670 | 3.790 |
| 19.10.2006 | 3.753,33 | 3.790 | 3.703,33 | 3.720 |
| 20.10.2006 | 3.720 | 3.763,33 | 3.710 | 3.753,33 |
| 23.10.2006 | 3.720 | 3.843,33 | 3.716,66 | 3.793,33 |
| 24.10.2006 | 3.766,66 | 3.793,33 | 3.736,66 | 3.753,33 |
| 25.10.2006 | 3.786,66 | 3.790 | 3.720 | 3.726,66 |
| 26.10.2006 | 3.730 | 3.730 | 3.670 | 3.693,33 |
| 27.10.2006 | 3.733,33 | 3.733,33 | 3.646,66 | 3.663,33 |
| 30.10.2006 | 3.666,66 | 3.666,66 | 3.603,33 | 3.610 |
| 31.10.2006 | 3.676,66 | 3.723,33 | 3.633,33 | 3.690 |
| 01.11.2006 | 3.640 | 3.710 | 3.620 | 3.680 |
| 02.11.2006 | 3.616,66 | 3.643,33 | 3.586,66 | 3.633,33 |
| 06.11.2006 | 3.636,66 | 3.636,66 | 3.510 | 3.536,66 |
| 07.11.2006 | 3.540 | 3.563,33 | 3.493,33 | 3.510 |
| 08.11.2006 | 3.516,66 | 3.516,66 | 3.373,33 | 3.433,33 |
| 09.11.2006 | 3.463,33 | 3.463,33 | 3.380 | 3.446,66 |
| 10.11.2006 | 3.400 | 3.466,66 | 3.396,66 | 3.406,66 |
| 13.11.2006 | 3.340 | 3.363,33 | 3.306,66 | 3.330 |
| 14.11.2006 | 3.393,33 | 3.450 | 3.373,33 | 3.410 |
| 15.11.2006 | 3.400 | 3.406,66 | 3.306,66 | 3.330 |
| 16.11.2006 | 3.363,33 | 3.410 | 3.313,33 | 3.330 |
| 17.11.2006 | 3.363,33 | 3.380 | 3.300 | 3.303,33 |
| 20.11.2006 | 3.306,66 | 3.326,66 | 3.270 | 3.270 |
| 21.11.2006 | 3.253,33 | 3.316,66 | 3.210 | 3.253,33 |
| 22.11.2006 | 3.240 | 3.306,66 | 3.216,66 | 3.303,33 |
| 24.11.2006 | 3.240 | 3.276,66 | 3.186,66 | 3.216,66 |
| 27.11.2006 | 3.203,33 | 3.350 | 3.203,33 | 3.326,66 |
| 28.11.2006 | 3.260 | 3.276,66 | 3.223,33 | 3.263,33 |
| 29.11.2006 | 3.323,33 | 3.343,33 | 3.283,33 | 3.316,66 |
| 30.11.2006 | 3.350 | 3.413,33 | 3.316,66 | 3.403,33 |
| 01.12.2006 | 3.433,33 | 3.476,66 | 3.406,66 | 3.440 |
| 04.12.2006 | 3.396,66 | 3.470 | 3.380 | 3.440 |
| 05.12.2006 | 3.706,66 | 3.710 | 3.586,66 | 3.636,66 |
| 06.12.2006 | 3.640 | 3.640 | 3.573,33 | 3.603,33 |
| 07.12.2006 | 3.660 | 3.676,66 | 3.563,33 | 3.643,33 |
| 08.12.2006 | 3.576,66 | 3.680 | 3.560 | 3.596,66 |
| 11.12.2006 | 3.600 | 3.623,33 | 3.563,33 | 3.566,66 |
| 12.12.2006 | 3.593,33 | 3.610 | 3.563,33 | 3.580 |
| 13.12.2006 | 3.580 | 3.580 | 3.526,66 | 3.563,33 |
| 14.12.2006 | 3.583,33 | 3.610 | 3.576,66 | 3.583,33 |
| 15.12.2006 | 3.616,66 | 3.650 | 3.593,33 | 3.633,33 |
| 18.12.2006 | 3.610 | 3.630 | 3.566,66 | 3.570 |
| 19.12.2006 | 3.593,33 | 3.600 | 3.543,33 | 3.550 |
| 20.12.2006 | 3.616,66 | 3.690 | 3.576,66 | 3.676,66 |
| 21.12.2006 | 3.693,33 | 3.723,33 | 3.656,66 | 3.690 |
| 22.12.2006 | 3.693,33 | 3.713,33 | 3.643,33 | 3.676,66 |
| 25.12.2006 | 3.733,33 | 3.753,33 | 3.706,66 | 3.736,66 |
| 26.12.2006 | 3.766,66 | 3.820 | 3.746,66 | 3.803,33 |
| 27.12.2006 | 3.833,33 | 3.843,33 | 3.750 | 3.813,33 |
| 28.12.2006 | 3.863,33 | 3.863,33 | 3.783,33 | 3.813,33 |
| 29.12.2006 | 3.813,33 | 3.836,66 | 3.786,66 | 3.786,66 |