Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fast Retailing Co., Ltd. logosu
9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9983.T: Fast Retailing Co., Ltd. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32.414,5423
KAPANIŞ 32.413,9662

En Düşük

DÜŞÜK 23.689,98

En Yüksek

YÜKSEK 37.930
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202326.516,6426.759,9726.169,9726.509,97
05.01.202326.796,6426.883,3126.509,9726.549,97
06.01.202326.656,6426.809,9726.419,9726.509,97
10.01.202326.633,3126.866,6426.456,6426.769,97
11.01.202327.066,6427.263,3126.993,3127.149,97
12.01.202327.033,3127.146,6426.583,3126.613,31
13.01.202325.633,3125.743,3124.186,6424.496,64
16.01.202323.926,6424.283,3123.689,9824.016,64
17.01.202324.359,9824.876,6424.333,3124.683,31
18.01.202324.769,9825.366,6424.433,3125.359,97
19.01.202325.163,3125.439,9724.799,9824.913,31
20.01.202324.679,9825.146,6424.639,9825.146,64
23.01.202325.496,6425.826,6425.386,6425.816,64
24.01.202326.043,3126.209,9725.769,9725.769,97
25.01.202325.566,6425.996,6425.553,3125.813,31
26.01.202325.889,9725.999,9725.653,3125.776,64
27.01.202325.719,9726.173,3125.613,3126.173,31
30.01.202326.099,9726.333,3125.953,3126.243,31
31.01.202326.133,3126.303,3125.996,6426.139,97
01.02.202326.299,9726.383,3125.933,3125.996,64
02.02.202326.169,9726.673,3126.063,3126.653,31
03.02.202326.833,3127.109,9726.723,3126.869,97
06.02.202327.366,6427.749,9727.159,9727.663,31
07.02.202327.603,3127.916,6427.459,9727.519,97
08.02.202327.366,6427.489,9727.043,3127.163,31
09.02.202326.976,6427.263,3126.869,9727.166,64
10.02.202327.539,9727.679,9727.119,9727.206,64
13.02.202327.003,3127.036,6426.746,6426.899,97
14.02.202327.333,3127.396,6427.093,3127.179,97
15.02.202327.323,3127.459,9727.149,9727.299,97
16.02.202327.579,9727.883,3127.513,3127.773,31
17.02.202327.513,3127.809,9727.489,9727.629,97
20.02.202327.509,9727.676,6427.463,3127.556,64
21.02.202327.419,9727.556,6427.123,3127.179,97
22.02.202326.999,9727.016,6426.616,6426.683,31
24.02.202326.566,6426.823,3126.369,9726.729,97
27.02.202326.48527.00026.46026.735
28.02.202326.90027.13026.79026.900
01.03.202326.53026.92026.41026.600
02.03.202326.90027.59026.82027.150
03.03.202327.62028.32527.47528.200
06.03.202328.70028.94528.44528.655
07.03.202328.60029.12528.57028.960
08.03.202329.11029.51028.86029.485
09.03.202329.76529.80029.07029.235
10.03.202328.95029.01028.62528.735
13.03.202328.61528.93528.40028.850
14.03.202328.50028.74028.21528.420
15.03.202328.38528.39027.79027.940
16.03.202327.49527.73027.25027.725
17.03.202328.22528.25027.56027.985
20.03.202327.98528.15527.31027.395
22.03.202327.60527.99527.37527.870
23.03.202327.62027.74027.31527.650
24.03.202327.54027.58027.18027.370
27.03.202327.52027.75527.38527.645
28.03.202327.87028.02027.72527.975
29.03.202328.00028.44527.93528.355
30.03.202328.50028.70028.33528.700
31.03.202328.65028.99528.56028.880
03.04.202329.07029.67029.07029.665
04.04.202329.36530.02029.33529.970
05.04.202329.79530.04029.28029.395
06.04.202329.35029.61028.97529.085
07.04.202329.35029.38028.90529.065
10.04.202329.26029.61029.23529.535
11.04.202329.81030.19029.58029.795
12.04.202329.70529.90029.51029.635
13.04.202329.44030.27029.39030.270
14.04.202332.37033.22031.98032.840
17.04.202332.90032.94031.81031.950
18.04.202331.95032.29031.47032.120
19.04.202332.12032.43031.90032.100
20.04.202332.20032.68032.14032.550
21.04.202332.50032.50031.97031.970
24.04.202332.02032.22031.80031.870
25.04.202332.08032.30031.72031.970
26.04.202331.77032.08031.64031.720
27.04.202331.61031.91031.60031.780
28.04.202332.00032.09031.60032.010
01.05.202332.30032.49032.10032.100
02.05.202332.48032.58031.95031.970
08.05.202331.86031.86030.97030.970
09.05.202330.93031.14030.81030.870
10.05.202331.01031.19030.93031.050
11.05.202331.07031.22030.82031.140
12.05.202331.10031.74031.07031.640
15.05.202331.94032.19031.71031.950
16.05.202332.18032.57032.11032.270
17.05.202332.52033.06032.43032.990
18.05.202333.59034.05033.30033.360
19.05.202333.82034.29033.50034.090
22.05.202333.73034.07033.39034.070
23.05.202334.32034.70033.77034.300
24.05.202333.95034.09033.22033.300
25.05.202333.09033.23032.87033.160
26.05.202333.06033.29032.91033.110
29.05.202334.00034.00032.97033.050
30.05.202332.98033.53032.96033.310
31.05.202332.88033.06032.42032.680
01.06.202332.73032.93032.36032.730
02.06.202332.80032.98032.51032.890
05.06.202333.45034.16033.21034.160
06.06.202333.92034.89033.87034.750
07.06.202334.84035.27034.00034.010
08.06.202334.32034.50033.49033.730
09.06.202334.49035.43034.32035.280
12.06.202335.33035.38034.62034.790
13.06.202335.19035.88035.02035.800
14.06.202336.48037.26036.11036.940
15.06.202336.67037.05036.28036.570
16.06.202336.49037.33036.17037.210
19.06.202337.51037.55036.48036.680
20.06.202336.69037.20036.40037.020
21.06.202336.80037.45036.55037.210
22.06.202337.06037.45036.84036.900
23.06.202337.18037.36035.62036.020
26.06.202335.84036.19035.32035.790
27.06.202335.75035.88035.35035.750
28.06.202336.01036.33035.65036.330
29.06.202336.35036.85036.15036.150
30.06.202336.01036.83035.87036.720
03.07.202336.98037.08036.50036.890
04.07.202336.50036.69036.29036.630
05.07.202335.80035.93035.45035.700
06.07.202335.50035.54034.62034.830
07.07.202334.25035.04034.23034.560
10.07.202334.49035.08034.19034.650
11.07.202334.86034.97034.35034.630
12.07.202334.94035.04034.51034.860
13.07.202335.11035.53034.98035.450
14.07.202335.78036.48034.57034.710
18.07.202334.64034.88034.09034.260
19.07.202334.54034.84034.29034.740
20.07.202334.69034.81034.13034.160
21.07.202334.15034.17033.52033.860
24.07.202334.25034.89034.20034.630
25.07.202334.50034.50033.94034.190
26.07.202334.01034.29033.73034.240
27.07.202334.18035.14034.16034.910
28.07.202334.21034.89033.61034.870
31.07.202335.21036.00035.12035.560
01.08.202335.74036.04035.61035.930
02.08.202335.60035.61034.44034.530
03.08.202334.21034.59034.07034.140
04.08.202333.80034.38033.78034.030
07.08.202333.55034.01033.11033.790
08.08.202334.00034.05033.70033.950
09.08.202333.93034.52033.82033.880
10.08.202333.19034.57033.18034.500
14.08.202334.43034.53033.59033.590
15.08.202334.08034.36033.90034.160
16.08.202334.00034.01033.52033.520
17.08.202333.25033.45032.61033.020
18.08.202332.48032.99032.30032.640
21.08.202332.81033.44032.77033.070
22.08.202333.18033.33032.86032.990
23.08.202332.89033.34032.83033.250
24.08.202333.41033.59033.08033.590
25.08.202332.89033.06032.40032.570
28.08.202332.96033.20032.73033.090
29.08.202333.20033.45033.12033.230
30.08.202333.30033.44033.02033.020
31.08.202333.07033.48032.99033.480
01.09.202333.35033.62033.17033.330
04.09.202333.42033.93033.38033.840
05.09.202333.65033.96033.48033.830
06.09.202333.81034.27033.68034.110
07.09.202334.04034.59034.02034.150
08.09.202334.45034.46033.32033.720
11.09.202333.87033.95033.46033.560
12.09.202333.77034.07033.69033.950
13.09.202333.85034.32033.83034.120
14.09.202334.45035.18034.45035.130
15.09.202335.55035.69035.13035.160
19.09.202334.76035.04034.58034.740
20.09.202334.98035.04034.61034.700
21.09.202334.61034.93034.26034.320
22.09.202333.90034.34033.86034.020
25.09.202334.02034.10033.58034.000
26.09.202334.05034.06033.63033.660
27.09.202333.38033.42032.84033.150
28.09.202333.11033.20032.35032.530
29.09.202332.64032.68032.33032.590
02.10.202332.97033.52032.47032.470
03.10.202332.32032.36031.83031.980
04.10.202331.16031.70031.14031.360
05.10.202331.56031.75031.26031.750
06.10.202331.45031.73031.31031.550
10.10.202331.92032.77031.92032.680
11.10.202332.75033.39032.71033.340
12.10.202333.50033.76033.17033.750
13.10.202334.63035.85034.63035.690
16.10.202335.43035.78034.93035.010
17.10.202335.46035.65034.86035.300
18.10.202335.40035.45034.89035.310
19.10.202334.89034.96034.35034.360
20.10.202334.09034.17033.71033.840
23.10.202333.94033.94033.23033.310
24.10.202333.73033.98033.26033.890
25.10.202334.03034.26033.79034.010
26.10.202333.47033.62033.08033.140
27.10.202332.99033.56032.97033.360
30.10.202332.99032.99032.63032.900
31.10.202332.90033.30032.59033.020
01.11.202333.61033.81033.38033.810
02.11.202334.50034.56033.96034.180
06.11.202334.74034.96034.56034.720
07.11.202334.50034.71034.37034.400
08.11.202334.74035.09034.65034.820
09.11.202335.02035.93035.02035.820
10.11.202335.69035.75034.98035.580
13.11.202335.99036.07035.38035.490
14.11.202335.79035.97035.61035.630
15.11.202336.33036.95036.13036.900
16.11.202336.71037.30036.52036.850
17.11.202336.78036.98036.57036.700
20.11.202336.58037.23036.46036.820
21.11.202336.74036.87036.55036.550
22.11.202336.46037.14036.42037.010
24.11.202337.40037.54036.95037.020
27.11.202337.32037.69036.91037.040
28.11.202337.23037.68037.11037.620
29.11.202337.54037.90037.27037.390
30.11.202337.24037.49036.69037.490
01.12.202337.71037.93037.07037.100
04.12.202336.92037.12036.65037.120
05.12.202336.50036.63035.96036.230
06.12.202336.40037.05036.38036.960
07.12.202336.65036.85036.18036.200
08.12.202335.99036.00035.06035.150
11.12.202335.47035.84035.41035.450
12.12.202335.83035.99035.51035.680
13.12.202335.73036.02035.24035.240
14.12.202335.63035.93035.05035.460
15.12.202335.29035.69034.87035.580
18.12.202335.30035.35034.92035.160
19.12.202335.24035.99035.10035.930
20.12.202336.47037.46036.35037.340
21.12.202336.64036.75035.86035.880
22.12.202336.05036.17035.53035.610
25.12.202335.70035.95035.65035.830
26.12.202335.98036.02035.66035.690
27.12.202335.92036.08035.77035.790
28.12.202335.44035.63035.19035.530
29.12.202335.36035.62034.95034.990