Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fast Retailing Co., Ltd. logosu
9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9983.T: Fast Retailing Co., Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24.070,0991
KAPANIŞ 24.076,2739

En Düşük

DÜŞÜK 18.103,32

En Yüksek

YÜKSEK 29.409,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202221.713,3121.876,6421.459,9821.613,31
05.01.202221.399,9821.596,6521.289,9821.336,65
06.01.202220.766,6521.023,3120.256,6520.293,31
07.01.202220.203,3120.576,6519.883,3120.223,31
11.01.202219.926,6520.059,9819.736,6519.753,31
12.01.202219.906,6520.189,9819.839,9820.099,98
13.01.202220.099,9820.099,9819.469,9819.713,31
14.01.202221.323,3121.509,9820.956,6521.303,31
17.01.202221.429,9821.846,6421.236,6521.699,98
18.01.202221.923,3122.623,3121.746,6422.213,31
19.01.202222.049,9822.533,3121.793,3122.163,31
20.01.202222.186,6422.703,3121.903,3122.546,64
21.01.202222.213,3122.486,6422.016,6422.463,31
24.01.202222.359,9822.799,9822.169,9822.726,64
25.01.202222.666,6422.696,6422.379,9822.666,64
26.01.202222.833,3123.043,3122.393,3122.539,98
27.01.202222.519,9822.523,3121.739,9821.946,64
28.01.202221.949,9822.726,6421.896,6422.696,64
31.01.202222.739,9822.743,3122.303,3122.329,98
01.02.202222.243,3122.329,9821.779,9821.889,98
02.02.202221.883,3121.996,6421.649,9821.746,64
03.02.202221.299,9821.379,9820.786,6520.949,98
04.02.202220.746,6521.709,9820.743,3121.696,64
07.02.202221.549,9821.579,9821.156,6521.349,98
08.02.202221.446,6521.593,3121.293,3121.383,31
09.02.202221.659,9821.819,9821.456,6521.579,98
10.02.202221.776,6421.799,9821.359,9821.436,65
14.02.202220.999,9821.366,6520.619,9820.773,31
15.02.202220.979,9820.996,6520.676,6520.989,98
16.02.202221.289,9821.566,6521.206,6521.476,65
17.02.202221.599,9821.709,9821.159,9821.233,31
18.02.202220.899,9821.583,3120.816,6521.446,65
21.02.202221.209,9821.759,9821.139,9821.469,98
22.02.202221.309,9821.316,6520.833,3121.119,98
24.02.202221.119,9821.156,6520.263,3120.313,31
25.02.202220.613,3120.733,3120.439,9820.583,31
28.02.202220.689,9820.843,3120.349,9820.609,98
01.03.202220.833,3121.266,6520.716,6521.096,65
02.03.202220.793,3121.116,6520.776,6521.083,31
03.03.202220.973,3121.213,3120.753,3120.839,98
04.03.202220.799,9820.803,3120.123,3120.429,98
07.03.202220.246,6520.446,6519.916,6520.236,65
08.03.202220.006,6520.109,9819.619,9819.693,31
09.03.202219.856,6520.266,6519.563,3119.563,31
10.03.202219.769,9820.239,9819.753,3120.036,65
11.03.202220.033,3120.149,9819.356,6519.586,65
14.03.202219.586,6519.686,6519.203,3119.309,98
15.03.202219.033,3119.076,6518.333,3118.433,31
16.03.202218.336,6518.779,9818.103,3218.676,65
17.03.202219.343,3120.029,9819.266,6519.969,98
18.03.202219.966,6520.256,6519.853,3120.069,98
22.03.202220.403,3120.603,3120.216,6520.216,65
23.03.202220.703,3121.269,9820.646,6521.269,98
24.03.202220.936,6521.209,9820.729,9821.076,65
25.03.202221.409,9821.433,3120.749,9821.023,31
28.03.202221.023,3121.023,3120.389,9820.646,65
29.03.202220.979,9821.059,9820.723,3121.033,31
30.03.202221.313,3121.353,3120.713,3120.983,31
31.03.202220.956,6521.059,9820.779,9820.996,65
01.04.202220.976,6520.976,6520.576,6520.756,65
04.04.202220.643,3120.736,6520.266,6520.416,65
05.04.202220.533,3120.913,3120.286,6520.836,65
06.04.202220.753,3120.956,6520.549,9820.756,65
07.04.202220.536,6520.549,9820.059,9820.059,98
08.04.202220.276,6520.416,6519.596,6520.056,65
11.04.202219.829,9820.056,6519.479,9819.509,98
12.04.202219.266,6519.499,9818.863,3118.889,98
13.04.202218.993,3119.609,9818.956,6519.433,31
14.04.202219.266,6519.979,9819.219,9819.849,98
15.04.202220.446,6521.713,3120.443,3121.603,31
18.04.202221.363,3121.433,3120.933,3121.333,31
19.04.202221.509,9821.556,6520.709,9820.966,65
20.04.202221.036,6521.546,6520.806,6521.489,98
21.04.202221.383,3122.109,9821.373,3122.083,31
22.04.202221.803,3121.829,9821.409,9821.486,65
25.04.202220.909,9820.959,9820.326,6520.353,31
26.04.202220.556,6520.646,6520.043,3120.413,31
27.04.202219.809,9820.423,3119.733,3120.326,65
28.04.202220.149,9820.366,6519.773,3120.053,31
02.05.202219.869,9820.359,9819.699,9820.233,31
06.05.202220.229,9820.566,6519.956,6520.439,98
09.05.202220.143,3120.273,3119.026,6519.159,98
10.05.202219.169,9819.433,3118.566,6519.339,98
11.05.202219.279,9819.853,3119.153,3119.666,65
12.05.202219.063,3119.126,6518.696,6518.763,31
13.05.202218.979,9819.749,9818.839,9819.593,31
16.05.202219.999,9820.356,6519.749,9819.943,31
17.05.202219.943,3120.209,9819.769,9820.076,65
18.05.202220.143,3120.273,3119.853,3120.009,98
19.05.202219.166,6519.503,3119.139,9819.386,65
20.05.202219.429,9819.976,6519.313,3119.876,65
23.05.202220.093,3120.236,6519.886,6520.149,98
24.05.202220.199,9820.213,3119.833,3119.953,31
25.05.202219.706,6519.993,3119.563,3119.859,98
26.05.202219.859,9820.533,3119.859,9819.939,98
27.05.202220.273,3120.273,3119.776,6519.883,31
30.05.202220.216,6520.559,9820.169,9820.533,31
31.05.202220.526,6520.779,9820.273,3120.649,98
01.06.202220.473,3120.649,9820.443,3120.536,65
02.06.202220.436,6521.273,3120.353,3121.049,98
03.06.202221.646,6522.423,3121.633,3122.283,31
06.06.202222.046,6422.996,6422.016,6422.899,98
07.06.202222.899,9822.939,9822.583,3122.826,64
08.06.202222.983,3123.069,9822.623,3122.833,31
09.06.202222.999,9823.583,3122.869,9823.276,64
10.06.202223.213,3123.263,3122.669,9823.059,98
13.06.202222.393,3122.799,9822.296,6422.386,64
14.06.202221.996,6422.349,9821.903,3122.349,98
15.06.202222.219,9822.593,3122.136,6422.379,98
16.06.202223.326,6423.493,3122.703,3122.703,31
17.06.202222.206,6422.849,9822.199,9822.826,64
20.06.202223.179,9823.193,3122.486,6423.033,31
21.06.202223.129,9823.359,9822.966,6422.999,98
22.06.202223.126,6423.226,6422.903,3123.166,64
23.06.202223.249,9823.743,3123.239,9823.599,98
24.06.202223.603,3123.756,6423.139,9823.479,98
27.06.202223.669,9823.933,3123.463,3123.829,98
28.06.202223.869,9824.329,9823.793,3123.999,98
29.06.202223.793,3124.053,3123.613,3123.846,64
30.06.202223.966,6424.029,9823.616,6423.693,31
01.07.202223.399,9823.436,6422.696,6422.746,64
04.07.202222.993,3123.289,9822.259,9822.456,64
05.07.202222.676,6423.466,6422.573,3123.429,98
06.07.202223.063,3123.129,9822.643,3122.693,31
07.07.202222.833,3122.883,3122.516,6422.666,64
08.07.202222.999,9823.296,6422.746,6422.753,31
11.07.202223.266,6423.519,9822.946,6422.966,64
12.07.202222.966,6423.016,6422.529,9822.803,31
13.07.202222.866,6423.076,6422.669,9823.033,31
14.07.202223.043,3123.539,9822.926,6423.376,64
15.07.202224.576,6425.433,3124.566,6425.409,97
19.07.202226.043,3126.159,9725.576,6425.846,64
20.07.202226.119,9726.686,6425.689,9726.516,64
21.07.202226.453,3126.783,3126.179,9726.673,31
22.07.202226.669,9726.849,9726.479,9726.736,64
25.07.202226.599,9726.889,9726.516,6426.593,31
26.07.202226.553,3126.713,3126.223,3126.569,97
27.07.202226.566,6426.569,9726.126,6426.193,31
28.07.202226.453,3126.576,6426.066,6426.296,64
29.07.202226.423,3126.789,9726.346,6426.733,31
01.08.202226.733,3126.793,3126.546,6426.673,31
02.08.202226.659,9726.973,3126.643,3126.866,64
03.08.202227.166,6427.649,9727.166,6427.269,97
04.08.202227.576,6427.576,6427.249,9727.503,31
05.08.202227.573,3127.919,9727.493,3127.866,64
08.08.202227.666,6428.163,3127.636,6427.953,31
09.08.202228.079,9728.376,6428.003,3128.369,97
10.08.202228.336,6428.373,327.546,6427.593,31
12.08.202228.123,3128.169,9727.736,6428.129,97
15.08.202228.213,3128.539,9728.146,6428.389,97
16.08.202228.433,328.623,328.283,3128.576,64
17.08.202228.666,6429.409,9728.656,6429.376,64
18.08.202229.113,329.199,9728.876,6428.876,64
19.08.202228.913,329.146,6428.423,328.516,64
22.08.202228.166,6428.533,327.923,3128.403,3
23.08.202228.066,6428.429,9727.983,3128.336,64
24.08.202228.336,6428.569,9727.973,3128.073,31
25.08.202228.009,9728.229,9727.879,9727.999,97
26.08.202228.166,6428.363,328.079,9728.309,97
29.08.202227.639,9727.816,6427.386,6427.516,64
30.08.202227.673,3127.683,3127.159,9727.596,64
31.08.202227.333,3127.456,6427.133,3127.316,64
01.09.202227.086,6427.123,3126.679,9726.919,97
02.09.202227.109,9727.463,3127.009,9727.103,31
05.09.202227.199,9727.379,9726.749,9726.766,64
06.09.202226.863,3127.106,6426.649,9726.889,97
07.09.202226.779,9727.139,9726.703,3127.119,97
08.09.202227.526,6427.826,6427.276,6427.703,31
09.09.202228.203,3128.226,6427.759,9727.759,97
12.09.202227.876,6428.446,6427.813,3128.396,64
13.09.202228.313,3128.676,6428.253,3128.366,64
14.09.202227.499,9727.683,3127.259,9727.283,31
15.09.202227.319,9727.483,3127.199,9727.483,31
16.09.202227.299,9727.329,9726.969,9727.123,31
20.09.202227.543,3127.709,9727.086,6427.329,97
21.09.202226.999,9727.413,3126.986,6427.366,64
22.09.202227.126,6427.249,9726.893,3127.093,31
26.09.202226.676,6426.976,6426.613,3126.866,64
27.09.202226.913,3127.109,9726.759,9727.103,31
28.09.202226.983,3127.133,3125.793,3125.956,64
29.09.202226.449,9726.966,6426.316,6426.519,97
30.09.202226.039,9726.149,9725.279,9725.569,97
03.10.202225.069,9725.566,6424.749,9825.439,97
04.10.202225.993,3126.156,6425.753,3125.953,31
05.10.202226.333,3126.526,6426.056,6426.193,31
06.10.202226.349,9726.713,3126.203,3126.579,97
07.10.202226.336,6426.686,6426.273,3126.629,97
11.10.202226.273,3126.326,6425.589,9725.599,97
12.10.202225.693,3126.206,6425.509,9726.193,31
13.10.202226.439,9726.466,6426.013,3126.226,64
14.10.202227.066,6428.513,327.063,3128.429,97
17.10.202228.203,3128.346,6427.749,9728.066,64
18.10.202228.636,6428.659,9728.039,9728.383,3
19.10.202228.779,9728.973,328.543,328.703,3
20.10.202228.409,9728.499,9728.003,3128.076,64
21.10.202227.746,6428.019,9727.576,6427.906,64
24.10.202228.196,6428.269,9727.526,6427.593,31
25.10.202227.799,9728.063,3127.433,3127.679,97
26.10.202227.909,9728.096,6427.699,9727.729,97
27.10.202227.706,6428.076,6427.626,6427.976,64
28.10.202227.509,9727.746,6427.283,3127.416,64
31.10.202227.849,9727.859,9727.563,3127.663,31
01.11.202227.703,3127.763,3127.486,6427.683,31
02.11.202227.473,3127.949,9727.289,9727.649,97
04.11.202227.716,6427.866,6427.233,3127.533,31
07.11.202227.699,9728.029,9727.466,6427.946,64
08.11.202228.149,9728.333,3127.819,9727.833,31
09.11.202227.749,9727.826,6427.133,3127.146,64
10.11.202226.933,3126.993,3126.636,6426.869,97
11.11.202227.673,3127.796,6427.303,3127.396,64
14.11.202227.316,6427.993,3127.246,6427.816,64
15.11.202227.616,6427.806,6427.506,6427.683,31
16.11.202227.833,3127.849,9727.213,3127.783,31
17.11.202227.599,9727.699,9727.439,9727.486,64
18.11.202227.533,3127.616,6427.313,3127.453,31
21.11.202227.543,3127.599,9727.323,3127.386,64
22.11.202227.463,3127.543,3127.136,6427.143,31
24.11.202227.216,6427.386,6426.856,6426.856,64
25.11.202226.883,3126.893,3126.566,6426.629,97
28.11.202226.499,9726.689,9726.276,6426.689,97
29.11.202226.633,3127.199,9726.529,9727.153,31
30.11.202227.083,3127.213,3126.869,9726.936,64
01.12.202227.466,6427.813,3127.313,3127.593,31
02.12.202227.623,3127.629,9726.823,3127.119,97
05.12.202227.119,9727.966,6426.933,3127.963,31
06.12.202227.733,3128.619,9727.733,3128.533,3
07.12.202228.199,9728.429,9727.819,9727.993,31
08.12.202227.899,9728.049,9727.543,3127.873,31
09.12.202227.793,3128.133,3127.709,9728.053,31
12.12.202227.916,6428.006,6427.726,6427.966,64
13.12.202228.119,9728.406,6428.023,3128.393,3
14.12.202228.393,328.583,328.193,3128.413,3
15.12.202228.356,6428.499,9728.163,3128.189,97
16.12.202227.959,9727.996,6426.906,6427.199,97
19.12.202226.839,9726.989,9726.383,3126.899,97
20.12.202226.999,9727.513,3126.149,9726.399,97
21.12.202226.399,9726.559,9726.043,3126.446,64
22.12.202226.666,6426.729,9726.309,9726.449,97
23.12.202226.016,6426.483,3126.006,6426.363,31
26.12.202226.366,6426.889,9726.359,9726.889,97
27.12.202227.186,6427.523,3127.083,3127.443,31
28.12.202227.299,9727.416,6426.983,3127.139,97
29.12.202226.853,3126.969,9726.286,6426.333,31
30.12.202226.616,6426.889,9726.299,9726.843,31