9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
9983.T: Fast Retailing Co., Ltd. Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12.126,1286
KAPANIŞ 12.134,9473
En Düşük
DÜŞÜK 10.316,66
En Yüksek
YÜKSEK 15.293,32
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.01.2014 | 14.166,65 | 14.199,99 | 13.633,32 | 13.633,32 |
| 07.01.2014 | 13.399,99 | 13.749,99 | 13.399,99 | 13.499,99 |
| 08.01.2014 | 13.616,65 | 13.849,99 | 13.583,32 | 13.783,32 |
| 09.01.2014 | 13.483,32 | 13.516,65 | 13.233,32 | 13.266,65 |
| 10.01.2014 | 13.416,65 | 13.866,65 | 13.399,99 | 13.699,99 |
| 14.01.2014 | 13.016,65 | 13.266,65 | 12.966,65 | 13.004,99 |
| 15.01.2014 | 13.299,99 | 13.314,99 | 13.071,65 | 13.251,65 |
| 16.01.2014 | 13.069,99 | 13.166,65 | 12.866,65 | 12.939,99 |
| 17.01.2014 | 12.748,32 | 13.013,32 | 12.733,32 | 12.876,65 |
| 20.01.2014 | 12.766,65 | 12.799,99 | 12.616,65 | 12.668,32 |
| 21.01.2014 | 12.699,99 | 13.098,32 | 12.699,99 | 13.039,99 |
| 22.01.2014 | 12.833,32 | 13.023,32 | 12.706,65 | 12.946,65 |
| 23.01.2014 | 13.008,32 | 13.226,65 | 12.913,32 | 12.941,65 |
| 24.01.2014 | 12.711,65 | 12.824,99 | 12.559,99 | 12.738,32 |
| 27.01.2014 | 12.383,32 | 12.596,65 | 12.373,32 | 12.533,32 |
| 28.01.2014 | 12.631,65 | 12.709,99 | 12.508,32 | 12.709,99 |
| 29.01.2014 | 12.943,32 | 13.124,99 | 12.899,99 | 13.119,99 |
| 30.01.2014 | 12.889,99 | 12.938,32 | 12.659,99 | 12.921,65 |
| 31.01.2014 | 13.068,32 | 13.113,32 | 12.499,99 | 12.703,32 |
| 03.02.2014 | 12.469,99 | 12.526,65 | 12.338,32 | 12.394,99 |
| 04.02.2014 | 12.133,32 | 12.221,65 | 11.999,99 | 12.011,65 |
| 05.02.2014 | 12.234,99 | 12.298,32 | 11.839,99 | 11.986,65 |
| 06.02.2014 | 11.954,99 | 12.243,32 | 11.934,99 | 11.943,32 |
| 07.02.2014 | 12.159,99 | 12.173,32 | 12.033,32 | 12.086,65 |
| 10.02.2014 | 12.279,99 | 12.453,32 | 12.206,65 | 12.444,99 |
| 12.02.2014 | 12.533,32 | 12.598,32 | 12.151,65 | 12.209,99 |
| 13.02.2014 | 12.078,32 | 12.126,65 | 11.866,65 | 11.904,99 |
| 14.02.2014 | 11.874,99 | 12.009,99 | 11.499,99 | 11.533,32 |
| 17.02.2014 | 11.506,66 | 11.694,99 | 11.474,99 | 11.583,32 |
| 18.02.2014 | 11.763,32 | 12.228,32 | 11.534,99 | 12.088,32 |
| 19.02.2014 | 11.863,32 | 12.041,65 | 11.829,99 | 11.906,65 |
| 20.02.2014 | 11.743,32 | 11.791,65 | 11.501,66 | 11.508,32 |
| 21.02.2014 | 11.643,32 | 11.979,99 | 11.633,32 | 11.918,32 |
| 24.02.2014 | 11.766,65 | 12.026,65 | 11.746,65 | 11.998,32 |
| 25.02.2014 | 12.216,65 | 12.281,65 | 12.101,65 | 12.176,65 |
| 26.02.2014 | 11.928,32 | 12.223,32 | 11.903,32 | 12.059,99 |
| 27.02.2014 | 11.988,32 | 11.989,99 | 11.786,65 | 11.849,99 |
| 28.02.2014 | 11.868,32 | 11.899,99 | 11.606,66 | 11.683,32 |
| 03.03.2014 | 11.516,66 | 11.891,65 | 11.516,66 | 11.826,65 |
| 04.03.2014 | 11.926,65 | 12.023,32 | 11.799,99 | 11.963,32 |
| 05.03.2014 | 12.233,32 | 12.381,65 | 12.199,99 | 12.324,99 |
| 06.03.2014 | 12.356,65 | 12.708,32 | 12.221,65 | 12.549,99 |
| 07.03.2014 | 12.783,32 | 12.859,99 | 12.651,65 | 12.799,99 |
| 10.03.2014 | 12.723,32 | 12.881,65 | 12.554,99 | 12.563,32 |
| 11.03.2014 | 12.641,65 | 12.686,65 | 12.533,32 | 12.623,32 |
| 12.03.2014 | 12.386,65 | 12.416,65 | 12.243,32 | 12.253,32 |
| 13.03.2014 | 12.353,32 | 12.414,99 | 12.188,32 | 12.229,99 |
| 14.03.2014 | 11.913,32 | 12.024,99 | 11.859,99 | 11.949,99 |
| 17.03.2014 | 11.874,99 | 11.989,99 | 11.808,32 | 11.893,32 |
| 18.03.2014 | 12.036,65 | 12.083,32 | 11.863,32 | 11.863,32 |
| 19.03.2014 | 11.836,65 | 12.283,32 | 11.744,99 | 12.063,32 |
| 20.03.2014 | 12.201,65 | 12.216,65 | 11.716,65 | 11.801,65 |
| 24.03.2014 | 11.926,65 | 12.139,99 | 11.773,32 | 12.113,32 |
| 25.03.2014 | 11.994,99 | 12.101,65 | 11.919,99 | 11.974,99 |
| 26.03.2014 | 12.104,99 | 12.138,32 | 11.949,99 | 11.993,32 |
| 27.03.2014 | 11.904,99 | 12.421,65 | 11.893,32 | 12.389,99 |
| 28.03.2014 | 12.333,32 | 12.679,99 | 12.324,99 | 12.628,32 |
| 31.03.2014 | 12.668,32 | 12.721,65 | 12.473,32 | 12.478,32 |
| 01.04.2014 | 12.418,32 | 12.518,32 | 12.319,99 | 12.329,99 |
| 02.04.2014 | 12.466,65 | 12.644,99 | 12.299,99 | 12.576,65 |
| 03.04.2014 | 12.604,99 | 12.919,99 | 12.566,65 | 12.799,99 |
| 04.04.2014 | 12.653,32 | 12.894,99 | 12.649,99 | 12.888,32 |
| 07.04.2014 | 12.654,99 | 12.799,99 | 12.634,99 | 12.658,32 |
| 08.04.2014 | 12.689,99 | 12.923,32 | 12.639,99 | 12.739,99 |
| 09.04.2014 | 12.649,99 | 12.731,65 | 12.416,65 | 12.416,65 |
| 10.04.2014 | 12.566,65 | 12.598,32 | 12.128,32 | 12.236,65 |
| 11.04.2014 | 11.536,66 | 11.624,99 | 11.009,99 | 11.273,32 |
| 14.04.2014 | 11.039,99 | 11.046,66 | 10.741,66 | 10.931,66 |
| 15.04.2014 | 11.068,32 | 11.083,32 | 10.834,99 | 10.886,66 |
| 16.04.2014 | 10.973,32 | 11.316,66 | 10.933,32 | 11.316,66 |
| 17.04.2014 | 11.201,66 | 11.248,32 | 11.039,99 | 11.143,32 |
| 18.04.2014 | 11.243,32 | 11.384,99 | 11.186,66 | 11.236,66 |
| 21.04.2014 | 11.274,99 | 11.419,99 | 11.221,66 | 11.233,32 |
| 22.04.2014 | 11.268,32 | 11.364,99 | 10.946,66 | 10.953,32 |
| 23.04.2014 | 11.039,99 | 11.143,32 | 10.938,32 | 11.091,66 |
| 24.04.2014 | 11.098,32 | 11.154,99 | 10.943,32 | 10.958,32 |
| 25.04.2014 | 10.858,32 | 11.073,32 | 10.813,32 | 10.923,32 |
| 28.04.2014 | 10.796,66 | 10.864,99 | 10.669,99 | 10.713,32 |
| 30.04.2014 | 10.713,32 | 10.743,32 | 10.561,66 | 10.589,99 |
| 01.05.2014 | 10.599,99 | 10.739,99 | 10.566,66 | 10.699,99 |
| 02.05.2014 | 10.584,99 | 10.739,99 | 10.583,32 | 10.679,99 |
| 07.05.2014 | 10.533,32 | 10.556,66 | 10.316,66 | 10.316,66 |
| 08.05.2014 | 10.439,99 | 10.633,32 | 10.439,99 | 10.521,66 |
| 09.05.2014 | 10.453,32 | 10.543,32 | 10.421,66 | 10.489,99 |
| 12.05.2014 | 10.438,32 | 10.571,66 | 10.424,99 | 10.526,66 |
| 13.05.2014 | 10.706,66 | 10.929,99 | 10.671,66 | 10.893,32 |
| 14.05.2014 | 10.878,32 | 11.018,32 | 10.814,99 | 10.814,99 |
| 15.05.2014 | 10.683,32 | 10.746,66 | 10.596,66 | 10.618,32 |
| 16.05.2014 | 10.403,32 | 10.581,66 | 10.373,32 | 10.569,99 |
| 19.05.2014 | 10.643,32 | 10.683,32 | 10.454,99 | 10.464,99 |
| 20.05.2014 | 10.523,32 | 10.659,99 | 10.511,66 | 10.596,66 |
| 21.05.2014 | 10.454,99 | 10.539,99 | 10.408,32 | 10.483,32 |
| 22.05.2014 | 10.646,66 | 10.849,99 | 10.601,66 | 10.849,99 |
| 23.05.2014 | 10.866,66 | 11.049,99 | 10.853,32 | 10.996,66 |
| 26.05.2014 | 11.101,66 | 11.193,32 | 11.088,32 | 11.184,99 |
| 27.05.2014 | 11.139,99 | 11.343,32 | 11.133,32 | 11.274,99 |
| 28.05.2014 | 11.274,99 | 11.389,99 | 11.176,66 | 11.346,66 |
| 29.05.2014 | 11.199,99 | 11.364,99 | 11.199,99 | 11.338,32 |
| 30.05.2014 | 11.404,99 | 11.469,99 | 11.139,99 | 11.196,66 |
| 02.06.2014 | 11.319,99 | 11.558,32 | 11.283,32 | 11.493,32 |
| 03.06.2014 | 11.663,32 | 11.684,99 | 11.566,66 | 11.663,32 |
| 04.06.2014 | 11.613,32 | 11.669,99 | 11.369,99 | 11.439,99 |
| 05.06.2014 | 11.479,99 | 11.631,66 | 11.466,66 | 11.606,66 |
| 06.06.2014 | 11.664,99 | 11.681,65 | 11.508,32 | 11.606,66 |
| 09.06.2014 | 11.691,65 | 11.723,32 | 11.623,32 | 11.626,66 |
| 10.06.2014 | 11.593,32 | 11.723,32 | 11.404,99 | 11.444,99 |
| 11.06.2014 | 11.433,32 | 11.536,66 | 11.369,99 | 11.404,99 |
| 12.06.2014 | 11.308,32 | 11.313,32 | 11.084,99 | 11.169,99 |
| 13.06.2014 | 10.966,66 | 11.343,32 | 10.966,66 | 11.324,99 |
| 16.06.2014 | 11.203,32 | 11.278,32 | 10.973,32 | 11.049,99 |
| 17.06.2014 | 11.054,99 | 11.163,32 | 11.046,66 | 11.083,32 |
| 18.06.2014 | 11.109,99 | 11.261,66 | 11.106,66 | 11.201,66 |
| 19.06.2014 | 11.231,66 | 11.498,32 | 11.176,66 | 11.493,32 |
| 20.06.2014 | 11.441,66 | 11.589,99 | 11.423,32 | 11.471,66 |
| 23.06.2014 | 11.618,32 | 11.658,32 | 11.544,99 | 11.588,32 |
| 24.06.2014 | 11.426,66 | 11.631,66 | 11.406,66 | 11.566,66 |
| 25.06.2014 | 11.433,32 | 11.538,32 | 11.404,99 | 11.449,99 |
| 26.06.2014 | 11.516,66 | 11.548,32 | 11.439,99 | 11.529,99 |
| 27.06.2014 | 11.448,32 | 11.521,66 | 11.133,32 | 11.211,66 |
| 30.06.2014 | 11.211,66 | 11.263,32 | 11.049,99 | 11.109,99 |
| 01.07.2014 | 11.049,99 | 11.263,32 | 11.009,99 | 11.151,66 |
| 02.07.2014 | 11.173,32 | 11.258,32 | 11.078,32 | 11.111,66 |
| 03.07.2014 | 11.266,66 | 11.288,32 | 11.109,99 | 11.124,99 |
| 04.07.2014 | 11.246,66 | 11.249,99 | 11.119,99 | 11.139,99 |
| 07.07.2014 | 11.148,32 | 11.249,99 | 11.103,32 | 11.193,32 |
| 08.07.2014 | 11.126,66 | 11.178,32 | 11.049,99 | 11.073,32 |
| 09.07.2014 | 10.999,99 | 11.084,99 | 10.933,32 | 11.079,99 |
| 10.07.2014 | 11.078,32 | 11.228,32 | 11.066,66 | 11.168,32 |
| 11.07.2014 | 10.996,66 | 11.133,32 | 10.851,66 | 10.951,66 |
| 14.07.2014 | 10.958,32 | 10.981,66 | 10.793,32 | 10.919,99 |
| 15.07.2014 | 10.903,32 | 11.043,32 | 10.903,32 | 11.016,66 |
| 16.07.2014 | 10.986,66 | 11.006,66 | 10.871,66 | 10.963,32 |
| 17.07.2014 | 10.993,32 | 11.058,32 | 10.953,32 | 10.958,32 |
| 18.07.2014 | 10.791,66 | 10.859,99 | 10.728,32 | 10.784,99 |
| 22.07.2014 | 10.786,66 | 10.823,32 | 10.741,66 | 10.783,32 |
| 23.07.2014 | 10.783,32 | 10.821,66 | 10.736,66 | 10.759,99 |
| 24.07.2014 | 10.789,99 | 10.866,66 | 10.726,66 | 10.764,99 |
| 25.07.2014 | 10.786,66 | 10.928,32 | 10.779,99 | 10.916,66 |
| 28.07.2014 | 10.966,66 | 11.121,66 | 10.944,99 | 11.099,99 |
| 29.07.2014 | 11.203,32 | 11.351,66 | 11.181,66 | 11.323,32 |
| 30.07.2014 | 11.309,99 | 11.466,66 | 11.306,66 | 11.324,99 |
| 31.07.2014 | 11.464,99 | 11.579,99 | 11.428,32 | 11.468,32 |
| 01.08.2014 | 11.429,99 | 11.516,66 | 11.368,32 | 11.383,32 |
| 04.08.2014 | 11.336,66 | 11.428,32 | 11.316,66 | 11.358,32 |
| 05.08.2014 | 11.316,66 | 11.341,66 | 11.173,32 | 11.188,32 |
| 06.08.2014 | 11.159,99 | 11.269,99 | 11.068,32 | 11.106,66 |
| 07.08.2014 | 11.014,99 | 11.196,66 | 10.989,99 | 11.116,66 |
| 08.08.2014 | 10.933,32 | 10.996,66 | 10.676,66 | 10.701,66 |
| 11.08.2014 | 11.004,99 | 11.063,32 | 10.894,99 | 11.033,32 |
| 12.08.2014 | 10.999,99 | 11.073,32 | 10.913,32 | 10.961,66 |
| 13.08.2014 | 10.898,32 | 10.989,99 | 10.884,99 | 10.961,66 |
| 14.08.2014 | 10.999,99 | 11.053,32 | 10.981,66 | 11.001,66 |
| 15.08.2014 | 11.031,66 | 11.033,32 | 10.961,66 | 11.009,99 |
| 18.08.2014 | 10.966,66 | 10.994,99 | 10.891,66 | 10.898,32 |
| 19.08.2014 | 11.003,32 | 11.018,32 | 10.948,32 | 10.949,99 |
| 20.08.2014 | 10.941,66 | 10.978,32 | 10.904,99 | 10.933,32 |
| 21.08.2014 | 10.998,32 | 11.023,32 | 10.966,66 | 10.994,99 |
| 22.08.2014 | 10.961,66 | 11.049,99 | 10.959,99 | 10.966,66 |
| 25.08.2014 | 11.021,66 | 11.136,66 | 11.018,32 | 11.118,32 |
| 26.08.2014 | 11.103,32 | 11.118,32 | 10.979,99 | 10.999,99 |
| 27.08.2014 | 11.083,32 | 11.083,32 | 10.989,99 | 11.021,66 |
| 28.08.2014 | 10.968,32 | 10.978,32 | 10.831,66 | 10.888,32 |
| 29.08.2014 | 10.823,32 | 10.849,99 | 10.739,99 | 10.849,99 |
| 01.09.2014 | 10.894,99 | 10.899,99 | 10.819,99 | 10.846,66 |
| 02.09.2014 | 10.896,66 | 11.119,99 | 10.871,66 | 11.054,99 |
| 03.09.2014 | 11.303,32 | 11.416,66 | 11.243,32 | 11.244,99 |
| 04.09.2014 | 11.211,66 | 11.333,32 | 11.183,32 | 11.323,32 |
| 05.09.2014 | 11.458,32 | 11.466,66 | 11.341,66 | 11.344,99 |
| 08.09.2014 | 11.448,32 | 11.453,32 | 11.281,66 | 11.319,99 |
| 09.09.2014 | 11.319,99 | 11.356,66 | 11.244,99 | 11.299,99 |
| 10.09.2014 | 11.221,66 | 11.241,66 | 11.138,32 | 11.224,99 |
| 11.09.2014 | 11.231,66 | 11.394,99 | 11.213,32 | 11.378,32 |
| 12.09.2014 | 11.354,99 | 11.448,32 | 11.299,99 | 11.374,99 |
| 16.09.2014 | 11.168,32 | 11.316,66 | 11.168,32 | 11.264,99 |
| 17.09.2014 | 11.383,32 | 11.461,66 | 11.358,32 | 11.454,99 |
| 18.09.2014 | 11.546,66 | 11.688,32 | 11.483,32 | 11.668,32 |
| 19.09.2014 | 11.901,65 | 12.131,65 | 11.884,99 | 12.083,32 |
| 22.09.2014 | 11.959,99 | 12.089,99 | 11.956,65 | 11.989,99 |
| 24.09.2014 | 11.933,32 | 12.169,99 | 11.918,32 | 12.134,99 |
| 25.09.2014 | 12.333,32 | 12.389,99 | 12.253,32 | 12.288,32 |
| 26.09.2014 | 12.054,99 | 12.303,32 | 12.053,32 | 12.218,32 |
| 29.09.2014 | 12.264,99 | 12.349,99 | 12.234,99 | 12.269,99 |
| 30.09.2014 | 12.191,65 | 12.313,32 | 12.173,32 | 12.234,99 |
| 01.10.2014 | 12.204,99 | 12.403,32 | 12.174,99 | 12.259,99 |
| 02.10.2014 | 12.166,65 | 12.324,99 | 12.086,65 | 12.123,32 |
| 03.10.2014 | 12.603,32 | 12.626,65 | 12.211,65 | 12.456,65 |
| 06.10.2014 | 12.506,65 | 12.663,32 | 12.419,99 | 12.613,32 |
| 07.10.2014 | 12.451,65 | 12.496,65 | 12.284,99 | 12.321,65 |
| 08.10.2014 | 12.128,32 | 12.316,65 | 12.121,65 | 12.234,99 |
| 09.10.2014 | 12.291,65 | 12.614,99 | 12.286,65 | 12.418,32 |
| 10.10.2014 | 12.666,65 | 12.818,32 | 12.333,32 | 12.629,99 |
| 14.10.2014 | 12.499,99 | 12.579,99 | 12.306,65 | 12.309,99 |
| 15.10.2014 | 12.533,32 | 12.559,99 | 12.319,99 | 12.546,65 |
| 16.10.2014 | 12.191,65 | 12.381,65 | 12.184,99 | 12.339,99 |
| 17.10.2014 | 12.544,99 | 12.544,99 | 12.189,99 | 12.248,32 |
| 20.10.2014 | 12.481,65 | 12.646,65 | 12.401,65 | 12.634,99 |
| 21.10.2014 | 12.506,65 | 12.596,65 | 12.208,32 | 12.263,32 |
| 22.10.2014 | 12.361,65 | 12.386,65 | 12.094,99 | 12.279,99 |
| 23.10.2014 | 12.166,65 | 12.361,65 | 12.153,32 | 12.196,65 |
| 24.10.2014 | 12.333,32 | 12.349,99 | 12.194,99 | 12.248,32 |
| 27.10.2014 | 12.361,65 | 12.398,32 | 12.269,99 | 12.301,65 |
| 28.10.2014 | 12.233,32 | 12.291,65 | 12.039,99 | 12.044,99 |
| 29.10.2014 | 12.154,99 | 12.359,99 | 12.093,32 | 12.313,32 |
| 30.10.2014 | 12.381,65 | 12.571,65 | 12.346,65 | 12.559,99 |
| 31.10.2014 | 12.684,99 | 13.633,32 | 12.671,65 | 13.454,99 |
| 04.11.2014 | 14.154,99 | 14.161,65 | 13.833,32 | 13.833,32 |
| 05.11.2014 | 13.729,99 | 14.306,65 | 13.699,99 | 14.149,99 |
| 06.11.2014 | 14.249,99 | 14.444,99 | 13.933,32 | 14.078,32 |
| 07.11.2014 | 14.311,65 | 14.311,65 | 14.033,32 | 14.108,32 |
| 10.11.2014 | 13.933,32 | 13.966,65 | 13.746,65 | 13.809,99 |
| 11.11.2014 | 13.871,65 | 14.451,65 | 13.859,99 | 14.371,65 |
| 12.11.2014 | 14.556,65 | 14.783,32 | 14.443,32 | 14.493,32 |
| 13.11.2014 | 14.534,99 | 14.789,99 | 14.369,99 | 14.761,65 |
| 14.11.2014 | 14.888,32 | 14.909,99 | 14.586,65 | 14.734,99 |
| 17.11.2014 | 14.599,99 | 14.636,65 | 14.071,65 | 14.204,99 |
| 18.11.2014 | 14.341,65 | 14.529,99 | 14.284,99 | 14.511,65 |
| 19.11.2014 | 14.499,99 | 14.631,65 | 14.333,32 | 14.343,32 |
| 20.11.2014 | 14.489,99 | 14.498,32 | 14.229,99 | 14.281,65 |
| 21.11.2014 | 14.159,99 | 14.389,99 | 14.036,65 | 14.366,65 |
| 25.11.2014 | 14.391,65 | 14.456,65 | 14.159,99 | 14.189,99 |
| 26.11.2014 | 14.079,99 | 14.233,32 | 13.979,99 | 14.179,99 |
| 27.11.2014 | 14.086,65 | 14.283,32 | 14.086,65 | 14.208,32 |
| 28.11.2014 | 14.283,32 | 14.443,32 | 14.243,32 | 14.401,65 |
| 01.12.2014 | 14.238,32 | 14.513,32 | 14.238,32 | 14.474,99 |
| 02.12.2014 | 14.333,32 | 14.469,99 | 14.316,65 | 14.418,32 |
| 03.12.2014 | 14.433,32 | 14.794,99 | 14.433,32 | 14.598,32 |
| 04.12.2014 | 14.721,65 | 14.728,32 | 14.499,99 | 14.641,65 |
| 05.12.2014 | 14.416,65 | 14.506,65 | 14.373,32 | 14.413,32 |
| 08.12.2014 | 14.414,99 | 14.511,65 | 14.309,99 | 14.383,32 |
| 09.12.2014 | 14.274,99 | 14.539,99 | 14.268,32 | 14.471,65 |
| 10.12.2014 | 14.301,65 | 14.399,99 | 14.049,99 | 14.134,99 |
| 11.12.2014 | 13.901,65 | 13.998,32 | 13.669,99 | 13.969,99 |
| 12.12.2014 | 14.004,99 | 14.321,65 | 14.004,99 | 14.266,65 |
| 15.12.2014 | 13.841,65 | 14.254,99 | 13.841,65 | 14.098,32 |
| 16.12.2014 | 13.816,65 | 13.996,65 | 13.778,32 | 13.943,32 |
| 17.12.2014 | 13.899,99 | 14.026,65 | 13.841,65 | 14.023,32 |
| 18.12.2014 | 14.213,32 | 14.571,65 | 14.174,99 | 14.571,65 |
| 19.12.2014 | 14.776,65 | 14.909,99 | 14.683,32 | 14.909,99 |
| 22.12.2014 | 14.943,32 | 14.966,65 | 14.813,32 | 14.841,65 |
| 24.12.2014 | 15.051,65 | 15.293,32 | 14.946,65 | 15.276,65 |
| 25.12.2014 | 15.178,32 | 15.233,32 | 15.141,65 | 15.204,98 |
| 26.12.2014 | 15.216,65 | 15.233,32 | 15.089,98 | 15.109,98 |
| 29.12.2014 | 15.243,32 | 15.288,32 | 14.734,99 | 14.961,65 |
| 30.12.2014 | 14.933,32 | 14.991,65 | 14.679,99 | 14.679,99 |