9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
9983.T: Fast Retailing Co., Ltd. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12.198,9751
KAPANIŞ 12.195,4532
En Düşük
DÜŞÜK 9.999,99
En Yüksek
YÜKSEK 15.299,98
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2017 | 14.159,99 | 14.443,32 | 14.149,99 | 14.429,99 |
| 05.01.2017 | 14.416,65 | 14.443,32 | 14.156,65 | 14.196,65 |
| 06.01.2017 | 13.499,99 | 13.676,65 | 13.239,99 | 13.239,99 |
| 10.01.2017 | 12.873,32 | 12.949,99 | 12.716,65 | 12.896,65 |
| 11.01.2017 | 12.903,32 | 12.959,99 | 12.826,65 | 12.853,32 |
| 12.01.2017 | 12.766,65 | 12.816,65 | 12.643,32 | 12.669,99 |
| 13.01.2017 | 12.966,65 | 13.126,65 | 12.746,65 | 12.809,99 |
| 16.01.2017 | 12.669,99 | 12.723,32 | 12.469,99 | 12.493,32 |
| 17.01.2017 | 12.333,32 | 12.516,65 | 12.253,32 | 12.256,65 |
| 18.01.2017 | 12.309,99 | 12.443,32 | 12.219,99 | 12.409,99 |
| 19.01.2017 | 12.536,65 | 12.569,99 | 12.323,32 | 12.386,65 |
| 20.01.2017 | 12.299,99 | 12.429,99 | 12.259,99 | 12.413,32 |
| 23.01.2017 | 12.266,65 | 12.306,65 | 12.099,99 | 12.113,32 |
| 24.01.2017 | 11.916,65 | 11.953,32 | 11.776,65 | 11.783,32 |
| 25.01.2017 | 12.033,32 | 12.086,65 | 11.839,99 | 11.963,32 |
| 26.01.2017 | 12.119,99 | 12.189,99 | 11.983,32 | 12.173,32 |
| 27.01.2017 | 12.233,32 | 12.343,32 | 12.139,99 | 12.319,99 |
| 30.01.2017 | 12.166,65 | 12.213,32 | 12.093,32 | 12.126,65 |
| 31.01.2017 | 11.919,99 | 11.966,65 | 11.839,99 | 11.859,99 |
| 01.02.2017 | 11.823,32 | 12.049,99 | 11.766,65 | 11.973,32 |
| 02.02.2017 | 11.896,65 | 11.963,32 | 11.666,66 | 11.713,32 |
| 03.02.2017 | 11.843,32 | 11.873,32 | 11.546,66 | 11.753,32 |
| 06.02.2017 | 11.866,65 | 11.946,65 | 11.813,32 | 11.936,65 |
| 07.02.2017 | 11.816,65 | 11.843,32 | 11.666,66 | 11.763,32 |
| 08.02.2017 | 11.796,65 | 11.886,65 | 11.746,65 | 11.853,32 |
| 09.02.2017 | 11.853,32 | 11.876,65 | 11.719,99 | 11.849,99 |
| 10.02.2017 | 12.129,99 | 12.346,65 | 12.066,65 | 12.313,32 |
| 13.02.2017 | 12.466,65 | 12.469,99 | 12.259,99 | 12.279,99 |
| 14.02.2017 | 12.283,32 | 12.343,32 | 12.163,32 | 12.183,32 |
| 15.02.2017 | 12.329,99 | 12.406,65 | 12.259,99 | 12.349,99 |
| 16.02.2017 | 12.276,65 | 12.289,99 | 11.959,99 | 11.996,65 |
| 17.02.2017 | 11.906,65 | 11.906,65 | 11.686,65 | 11.726,65 |
| 20.02.2017 | 11.666,66 | 11.719,99 | 11.566,66 | 11.663,32 |
| 21.02.2017 | 11.729,99 | 11.909,99 | 11.703,32 | 11.869,99 |
| 22.02.2017 | 11.876,65 | 11.896,65 | 11.656,66 | 11.756,65 |
| 23.02.2017 | 11.736,65 | 11.769,99 | 11.626,66 | 11.759,99 |
| 24.02.2017 | 11.649,99 | 11.769,99 | 11.626,66 | 11.726,65 |
| 27.02.2017 | 11.599,99 | 11.786,65 | 11.593,32 | 11.749,99 |
| 28.02.2017 | 11.789,99 | 11.853,32 | 11.716,65 | 11.829,99 |
| 01.03.2017 | 11.883,32 | 12.096,65 | 11.849,99 | 12.046,65 |
| 02.03.2017 | 12.266,65 | 12.306,65 | 12.166,65 | 12.166,65 |
| 03.03.2017 | 12.313,32 | 12.513,32 | 12.273,32 | 12.423,32 |
| 06.03.2017 | 12.333,32 | 12.369,99 | 12.013,32 | 12.079,99 |
| 07.03.2017 | 12.003,32 | 12.026,65 | 11.856,65 | 11.893,32 |
| 08.03.2017 | 11.926,65 | 12.003,32 | 11.863,32 | 11.913,32 |
| 09.03.2017 | 11.999,99 | 12.083,32 | 11.966,65 | 12.013,32 |
| 10.03.2017 | 11.999,99 | 12.319,99 | 11.996,65 | 12.279,99 |
| 13.03.2017 | 12.166,65 | 12.249,99 | 12.089,99 | 12.206,65 |
| 14.03.2017 | 12.273,32 | 12.273,32 | 12.179,99 | 12.209,99 |
| 15.03.2017 | 12.166,65 | 12.289,99 | 12.149,99 | 12.239,99 |
| 16.03.2017 | 12.179,99 | 12.209,99 | 11.949,99 | 12.003,32 |
| 17.03.2017 | 11.999,99 | 12.123,32 | 11.979,99 | 12.013,32 |
| 21.03.2017 | 11.879,99 | 11.969,99 | 11.793,32 | 11.949,99 |
| 22.03.2017 | 11.759,99 | 11.783,32 | 11.589,99 | 11.653,32 |
| 23.03.2017 | 11.733,32 | 11.799,99 | 11.653,32 | 11.786,65 |
| 24.03.2017 | 11.756,65 | 11.966,65 | 11.736,65 | 11.939,99 |
| 27.03.2017 | 11.803,32 | 11.826,65 | 11.536,66 | 11.596,66 |
| 28.03.2017 | 11.663,32 | 11.663,32 | 11.523,32 | 11.583,32 |
| 29.03.2017 | 11.589,99 | 11.659,99 | 11.526,66 | 11.606,66 |
| 30.03.2017 | 11.503,32 | 11.576,66 | 11.463,32 | 11.496,66 |
| 31.03.2017 | 11.533,32 | 11.739,99 | 11.513,32 | 11.639,99 |
| 03.04.2017 | 11.659,99 | 11.793,32 | 11.576,66 | 11.733,32 |
| 04.04.2017 | 11.599,99 | 11.629,99 | 11.476,66 | 11.546,66 |
| 05.04.2017 | 11.403,32 | 11.583,32 | 11.403,32 | 11.539,99 |
| 06.04.2017 | 11.539,99 | 11.609,99 | 11.486,66 | 11.586,66 |
| 07.04.2017 | 11.599,99 | 11.676,65 | 11.456,66 | 11.499,99 |
| 10.04.2017 | 11.573,32 | 11.769,99 | 11.569,99 | 11.649,99 |
| 11.04.2017 | 11.616,66 | 11.696,65 | 11.599,99 | 11.693,32 |
| 12.04.2017 | 11.576,66 | 11.733,32 | 11.569,99 | 11.733,32 |
| 13.04.2017 | 11.703,32 | 11.759,99 | 11.566,66 | 11.619,99 |
| 14.04.2017 | 11.866,65 | 11.873,32 | 11.679,99 | 11.776,65 |
| 17.04.2017 | 11.746,65 | 11.749,99 | 11.516,66 | 11.689,99 |
| 18.04.2017 | 11.793,32 | 11.806,65 | 11.639,99 | 11.703,32 |
| 19.04.2017 | 11.656,66 | 11.719,99 | 11.563,32 | 11.699,99 |
| 20.04.2017 | 11.683,32 | 11.789,99 | 11.599,99 | 11.703,32 |
| 21.04.2017 | 11.706,65 | 11.756,65 | 11.633,32 | 11.703,32 |
| 24.04.2017 | 11.783,32 | 12.153,32 | 11.776,65 | 12.136,65 |
| 25.04.2017 | 12.136,65 | 12.266,65 | 12.069,99 | 12.236,65 |
| 26.04.2017 | 12.269,99 | 12.313,32 | 12.219,99 | 12.266,65 |
| 27.04.2017 | 12.146,65 | 12.189,99 | 12.066,65 | 12.083,32 |
| 28.04.2017 | 12.066,65 | 12.173,32 | 12.066,65 | 12.119,99 |
| 01.05.2017 | 11.966,65 | 12.016,65 | 11.849,99 | 11.886,65 |
| 02.05.2017 | 11.919,99 | 11.999,99 | 11.853,32 | 11.999,99 |
| 08.05.2017 | 12.366,65 | 12.573,32 | 12.323,32 | 12.529,99 |
| 09.05.2017 | 12.576,65 | 12.656,65 | 12.569,99 | 12.589,99 |
| 10.05.2017 | 12.696,65 | 12.903,32 | 12.693,32 | 12.819,99 |
| 11.05.2017 | 12.866,65 | 12.869,99 | 12.763,32 | 12.856,65 |
| 12.05.2017 | 12.876,65 | 12.939,99 | 12.723,32 | 12.803,32 |
| 15.05.2017 | 12.663,32 | 12.733,32 | 12.546,65 | 12.689,99 |
| 16.05.2017 | 12.729,99 | 12.789,99 | 12.636,65 | 12.666,65 |
| 17.05.2017 | 12.596,65 | 12.599,99 | 12.489,99 | 12.526,65 |
| 18.05.2017 | 12.366,65 | 12.503,32 | 12.329,99 | 12.496,65 |
| 19.05.2017 | 12.506,65 | 12.553,32 | 12.423,32 | 12.463,32 |
| 22.05.2017 | 12.469,99 | 12.543,32 | 12.393,32 | 12.453,32 |
| 23.05.2017 | 12.379,99 | 12.443,32 | 12.349,99 | 12.359,99 |
| 24.05.2017 | 12.433,32 | 12.476,65 | 12.379,99 | 12.423,32 |
| 25.05.2017 | 12.393,32 | 12.473,32 | 12.346,65 | 12.426,65 |
| 26.05.2017 | 12.399,99 | 12.419,99 | 12.259,99 | 12.266,65 |
| 29.05.2017 | 12.223,32 | 12.423,32 | 12.219,99 | 12.399,99 |
| 30.05.2017 | 12.379,99 | 12.409,99 | 12.269,99 | 12.323,32 |
| 31.05.2017 | 12.323,32 | 12.373,32 | 12.239,99 | 12.366,65 |
| 01.06.2017 | 12.339,99 | 12.469,99 | 12.333,32 | 12.356,65 |
| 02.06.2017 | 12.463,32 | 12.903,32 | 12.449,99 | 12.746,65 |
| 05.06.2017 | 12.793,32 | 12.863,32 | 12.696,65 | 12.706,65 |
| 06.06.2017 | 12.733,32 | 12.763,32 | 12.516,65 | 12.573,32 |
| 07.06.2017 | 12.566,65 | 12.589,99 | 12.453,32 | 12.473,32 |
| 08.06.2017 | 12.566,65 | 12.633,32 | 12.393,32 | 12.429,99 |
| 09.06.2017 | 12.506,65 | 12.816,65 | 12.459,99 | 12.686,65 |
| 12.06.2017 | 12.566,65 | 12.663,32 | 12.283,32 | 12.296,65 |
| 13.06.2017 | 12.219,99 | 12.289,99 | 12.126,65 | 12.236,65 |
| 14.06.2017 | 12.243,32 | 12.296,65 | 12.166,65 | 12.196,65 |
| 15.06.2017 | 12.196,65 | 12.349,99 | 12.156,65 | 12.233,32 |
| 16.06.2017 | 12.333,32 | 12.339,99 | 12.213,32 | 12.283,32 |
| 19.06.2017 | 12.299,99 | 12.319,99 | 12.196,65 | 12.206,65 |
| 20.06.2017 | 12.283,32 | 12.479,99 | 12.276,65 | 12.376,65 |
| 21.06.2017 | 12.296,65 | 12.366,65 | 12.239,99 | 12.269,99 |
| 22.06.2017 | 12.279,99 | 12.306,65 | 12.223,32 | 12.236,65 |
| 23.06.2017 | 12.279,99 | 12.306,65 | 12.229,99 | 12.286,65 |
| 26.06.2017 | 12.256,65 | 12.366,65 | 12.229,99 | 12.349,99 |
| 27.06.2017 | 12.416,65 | 12.573,32 | 12.393,32 | 12.526,65 |
| 28.06.2017 | 12.466,65 | 12.543,32 | 12.429,99 | 12.539,99 |
| 29.06.2017 | 12.539,99 | 12.593,32 | 12.506,65 | 12.573,32 |
| 30.06.2017 | 12.513,32 | 12.523,32 | 12.393,32 | 12.473,32 |
| 03.07.2017 | 12.496,65 | 12.556,65 | 12.476,65 | 12.479,99 |
| 04.07.2017 | 12.596,65 | 12.743,32 | 12.506,65 | 12.543,32 |
| 05.07.2017 | 12.603,32 | 12.693,32 | 12.319,99 | 12.436,65 |
| 06.07.2017 | 12.366,65 | 12.383,32 | 12.236,65 | 12.263,32 |
| 07.07.2017 | 12.193,32 | 12.276,65 | 12.126,65 | 12.273,32 |
| 10.07.2017 | 12.356,65 | 12.453,32 | 12.316,65 | 12.393,32 |
| 11.07.2017 | 12.356,65 | 12.359,99 | 12.226,65 | 12.256,65 |
| 12.07.2017 | 12.199,99 | 12.233,32 | 12.133,32 | 12.143,32 |
| 13.07.2017 | 12.186,65 | 12.193,32 | 12.066,65 | 12.073,32 |
| 14.07.2017 | 11.793,32 | 11.816,65 | 11.499,99 | 11.523,32 |
| 18.07.2017 | 11.499,99 | 11.506,66 | 11.293,32 | 11.293,32 |
| 19.07.2017 | 11.293,32 | 11.346,66 | 11.246,66 | 11.309,99 |
| 20.07.2017 | 11.293,32 | 11.293,32 | 11.059,99 | 11.166,66 |
| 21.07.2017 | 11.069,99 | 11.109,99 | 11.023,32 | 11.083,32 |
| 24.07.2017 | 10.999,99 | 11.039,99 | 10.946,66 | 11.033,32 |
| 25.07.2017 | 11.093,32 | 11.153,32 | 11.013,32 | 11.029,99 |
| 26.07.2017 | 11.106,66 | 11.196,66 | 11.059,99 | 11.146,66 |
| 27.07.2017 | 11.083,32 | 11.143,32 | 11.006,66 | 11.109,99 |
| 28.07.2017 | 11.109,99 | 11.119,99 | 11.036,66 | 11.103,32 |
| 31.07.2017 | 11.033,32 | 11.069,99 | 10.979,99 | 11.039,99 |
| 01.08.2017 | 11.003,32 | 11.199,99 | 11.003,32 | 11.153,32 |
| 02.08.2017 | 11.169,99 | 11.179,99 | 11.099,99 | 11.099,99 |
| 03.08.2017 | 11.156,66 | 11.249,99 | 11.119,99 | 11.126,66 |
| 04.08.2017 | 11.066,66 | 11.069,99 | 11.006,66 | 11.036,66 |
| 07.08.2017 | 11.053,32 | 11.129,99 | 11.053,32 | 11.053,32 |
| 08.08.2017 | 11.043,32 | 11.059,99 | 11.003,32 | 11.006,66 |
| 09.08.2017 | 10.999,99 | 11.026,66 | 10.789,99 | 10.866,66 |
| 10.08.2017 | 10.939,99 | 10.953,32 | 10.783,32 | 10.826,66 |
| 14.08.2017 | 10.669,99 | 10.716,66 | 10.569,99 | 10.716,66 |
| 15.08.2017 | 10.816,66 | 10.943,32 | 10.816,66 | 10.876,66 |
| 16.08.2017 | 10.819,99 | 10.829,99 | 10.723,32 | 10.736,66 |
| 17.08.2017 | 10.733,32 | 10.736,66 | 10.673,32 | 10.703,32 |
| 18.08.2017 | 10.556,66 | 10.556,66 | 10.423,32 | 10.449,99 |
| 21.08.2017 | 10.463,32 | 10.489,99 | 10.303,32 | 10.309,99 |
| 22.08.2017 | 10.283,32 | 10.366,66 | 10.213,32 | 10.303,32 |
| 23.08.2017 | 10.406,66 | 10.473,32 | 10.386,66 | 10.459,99 |
| 24.08.2017 | 10.393,32 | 10.546,66 | 10.349,99 | 10.526,66 |
| 25.08.2017 | 10.526,66 | 10.616,66 | 10.486,66 | 10.579,99 |
| 28.08.2017 | 10.613,32 | 10.679,99 | 10.429,99 | 10.469,99 |
| 29.08.2017 | 10.219,99 | 10.319,99 | 10.153,32 | 10.266,66 |
| 30.08.2017 | 10.369,99 | 10.446,66 | 10.289,99 | 10.349,99 |
| 31.08.2017 | 10.376,66 | 10.549,99 | 10.369,99 | 10.489,99 |
| 01.09.2017 | 10.529,99 | 10.566,66 | 10.469,99 | 10.539,99 |
| 04.09.2017 | 10.466,66 | 10.576,66 | 10.399,99 | 10.526,66 |
| 05.09.2017 | 10.493,32 | 10.573,32 | 10.359,99 | 10.449,99 |
| 06.09.2017 | 10.353,32 | 10.366,66 | 10.153,32 | 10.189,99 |
| 07.09.2017 | 10.293,32 | 10.379,99 | 10.193,32 | 10.239,99 |
| 08.09.2017 | 10.109,99 | 10.139,99 | 9.999,99 | 9.999,99 |
| 11.09.2017 | 10.086,66 | 10.203,32 | 10.049,99 | 10.203,32 |
| 12.09.2017 | 10.436,66 | 10.696,66 | 10.433,32 | 10.666,66 |
| 13.09.2017 | 10.649,99 | 10.663,32 | 10.483,32 | 10.529,99 |
| 14.09.2017 | 10.603,32 | 10.716,66 | 10.556,66 | 10.649,99 |
| 15.09.2017 | 10.649,99 | 10.746,66 | 10.636,66 | 10.716,66 |
| 19.09.2017 | 10.866,66 | 10.966,66 | 10.829,99 | 10.933,32 |
| 20.09.2017 | 11.199,99 | 11.223,32 | 10.989,99 | 11.009,99 |
| 21.09.2017 | 11.166,66 | 11.193,32 | 11.016,66 | 11.056,66 |
| 22.09.2017 | 11.163,32 | 11.163,32 | 11.009,99 | 11.026,66 |
| 25.09.2017 | 11.093,32 | 11.106,66 | 10.986,66 | 11.043,32 |
| 26.09.2017 | 11.109,99 | 11.156,66 | 11.053,32 | 11.119,99 |
| 27.09.2017 | 11.143,32 | 11.223,32 | 11.086,66 | 11.199,99 |
| 28.09.2017 | 11.209,99 | 11.246,66 | 11.023,32 | 11.046,66 |
| 29.09.2017 | 10.979,99 | 11.069,99 | 10.886,66 | 11.063,32 |
| 02.10.2017 | 11.113,32 | 11.209,99 | 11.069,99 | 11.149,99 |
| 03.10.2017 | 11.189,99 | 11.416,66 | 11.139,99 | 11.389,99 |
| 04.10.2017 | 11.489,99 | 11.669,99 | 11.253,32 | 11.299,99 |
| 05.10.2017 | 11.329,99 | 11.473,32 | 11.309,99 | 11.363,32 |
| 06.10.2017 | 11.533,32 | 11.793,32 | 11.516,66 | 11.743,32 |
| 10.10.2017 | 11.706,65 | 11.726,65 | 11.599,99 | 11.679,99 |
| 11.10.2017 | 11.689,99 | 11.749,99 | 11.656,66 | 11.696,65 |
| 12.10.2017 | 11.706,65 | 11.733,32 | 11.586,66 | 11.616,66 |
| 13.10.2017 | 11.999,99 | 12.339,99 | 11.909,99 | 12.256,65 |
| 16.10.2017 | 12.289,99 | 12.296,65 | 12.026,65 | 12.043,32 |
| 17.10.2017 | 12.099,99 | 12.189,99 | 11.979,99 | 12.089,99 |
| 18.10.2017 | 12.233,32 | 12.319,99 | 12.139,99 | 12.159,99 |
| 19.10.2017 | 12.216,65 | 12.246,65 | 12.123,32 | 12.183,32 |
| 20.10.2017 | 12.113,32 | 12.219,99 | 12.043,32 | 12.173,32 |
| 23.10.2017 | 12.333,32 | 12.349,99 | 12.233,32 | 12.316,65 |
| 24.10.2017 | 12.249,99 | 12.359,99 | 12.203,32 | 12.356,65 |
| 25.10.2017 | 12.433,32 | 12.446,65 | 12.193,32 | 12.239,99 |
| 26.10.2017 | 12.263,32 | 12.386,65 | 12.253,32 | 12.383,32 |
| 27.10.2017 | 12.453,32 | 12.706,65 | 12.386,65 | 12.623,32 |
| 30.10.2017 | 12.669,99 | 12.719,99 | 12.513,32 | 12.536,65 |
| 31.10.2017 | 12.419,99 | 12.539,99 | 12.353,32 | 12.536,65 |
| 01.11.2017 | 12.556,65 | 12.619,99 | 12.453,32 | 12.539,99 |
| 02.11.2017 | 12.566,65 | 12.663,32 | 12.466,65 | 12.589,99 |
| 06.11.2017 | 12.766,65 | 12.929,99 | 12.713,32 | 12.866,65 |
| 07.11.2017 | 12.873,32 | 13.333,32 | 12.806,65 | 13.303,32 |
| 08.11.2017 | 13.223,32 | 13.303,32 | 13.153,32 | 13.226,65 |
| 09.11.2017 | 13.296,65 | 13.733,32 | 12.993,32 | 13.286,65 |
| 10.11.2017 | 13.233,32 | 13.553,32 | 13.176,65 | 13.549,99 |
| 13.11.2017 | 13.436,65 | 13.449,99 | 13.136,65 | 13.136,65 |
| 14.11.2017 | 13.043,32 | 13.266,65 | 13.016,65 | 13.063,32 |
| 15.11.2017 | 12.986,65 | 13.163,32 | 12.933,32 | 12.976,65 |
| 16.11.2017 | 12.963,32 | 13.293,32 | 12.939,99 | 13.263,32 |
| 17.11.2017 | 13.549,99 | 13.706,65 | 13.299,99 | 13.426,65 |
| 20.11.2017 | 13.396,65 | 13.539,99 | 13.303,32 | 13.396,65 |
| 21.11.2017 | 13.533,32 | 13.639,99 | 13.436,65 | 13.463,32 |
| 22.11.2017 | 13.619,99 | 13.696,65 | 13.516,65 | 13.539,99 |
| 24.11.2017 | 13.409,99 | 13.593,32 | 13.386,65 | 13.576,65 |
| 27.11.2017 | 13.693,32 | 13.833,32 | 13.589,99 | 13.729,99 |
| 28.11.2017 | 13.729,99 | 13.886,65 | 13.693,32 | 13.883,32 |
| 29.11.2017 | 13.999,99 | 14.109,99 | 13.889,99 | 14.099,99 |
| 30.11.2017 | 14.166,65 | 14.513,32 | 14.129,99 | 14.503,32 |
| 01.12.2017 | 14.649,99 | 14.706,65 | 14.423,32 | 14.553,32 |
| 04.12.2017 | 14.553,32 | 14.723,32 | 14.473,32 | 14.713,32 |
| 05.12.2017 | 14.999,99 | 15.156,65 | 14.719,99 | 14.809,99 |
| 06.12.2017 | 14.606,65 | 14.619,99 | 14.043,32 | 14.089,99 |
| 07.12.2017 | 14.243,32 | 14.473,32 | 14.213,32 | 14.423,32 |
| 08.12.2017 | 14.569,99 | 14.913,32 | 14.499,99 | 14.889,99 |
| 11.12.2017 | 14.933,32 | 14.999,99 | 14.803,32 | 14.876,65 |
| 12.12.2017 | 14.876,65 | 14.923,32 | 14.773,32 | 14.779,99 |
| 13.12.2017 | 14.826,65 | 14.906,65 | 14.693,32 | 14.779,99 |
| 14.12.2017 | 14.699,99 | 14.799,99 | 14.659,99 | 14.683,32 |
| 15.12.2017 | 14.639,99 | 15.026,65 | 14.613,32 | 14.866,65 |
| 18.12.2017 | 15.033,32 | 15.069,98 | 14.893,32 | 14.983,32 |
| 19.12.2017 | 15.149,98 | 15.299,98 | 15.079,98 | 15.143,32 |
| 20.12.2017 | 15.123,32 | 15.223,32 | 15.043,32 | 15.079,98 |
| 21.12.2017 | 15.079,98 | 15.106,65 | 14.836,65 | 14.866,65 |
| 22.12.2017 | 14.836,65 | 15.069,98 | 14.836,65 | 14.986,65 |
| 25.12.2017 | 14.876,65 | 14.973,32 | 14.856,65 | 14.883,32 |
| 26.12.2017 | 14.923,32 | 14.933,32 | 14.819,99 | 14.866,65 |
| 27.12.2017 | 14.919,99 | 15.136,65 | 14.853,32 | 15.123,32 |
| 28.12.2017 | 15.076,65 | 15.123,32 | 14.959,99 | 14.996,65 |
| 29.12.2017 | 15.023,32 | 15.079,98 | 14.919,99 | 14.969,99 |