Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fast Retailing Co., Ltd. logosu
9983.T
Fast Retailing Co., Ltd.
09:30:00
83100 ¥
0.0000 (%0.00)
Önceki Kapanış: 84100
Düşük₺81720
Yüksek₺84690
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9983.T: Fast Retailing Co., Ltd. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16.884,0509
KAPANIŞ 16.894,9762

En Düşük

DÜŞÜK 12.966,65

En Yüksek

YÜKSEK 20.643,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201815.193,3215.543,3215.169,9815.479,98
05.01.201815.576,6515.699,9815.389,9815.613,32
09.01.201815.956,6515.986,6515.756,6515.796,65
10.01.201815.806,6515.829,9815.599,9815.599,98
11.01.201815.663,3215.739,9815.513,3215.599,98
12.01.201815.999,9816.716,6515.929,9816.536,65
15.01.201816.716,6516.753,3216.446,6516.513,32
16.01.201816.526,6517.036,6516.466,6516.979,98
17.01.201816.686,6516.853,3216.563,3216.793,32
18.01.201817.066,6517.193,3216.769,9816.849,98
19.01.201816.906,6516.949,9816.746,6516.766,65
22.01.201816.666,6516.706,6516.523,3216.639,98
23.01.201816.783,3216.996,6516.613,3216.949,98
24.01.201816.946,6517.039,9816.759,9816.856,65
25.01.201816.649,9816.709,9816.419,9816.439,98
26.01.201816.593,3216.689,9816.423,3216.503,32
29.01.201816.573,3216.689,9816.386,6516.479,98
30.01.201816.366,6516.439,9816.069,9816.109,98
31.01.201816.109,9816.443,3216.033,3216.229,98
01.02.201816.339,9816.539,9816.236,6516.529,98
02.02.201816.319,9816.359,9816.139,9816.206,65
05.02.201815.539,9815.763,3215.449,9815.513,32
06.02.201814.756,6515.053,3214.193,3214.666,65
07.02.201815.116,6515.169,9814.413,3214.459,99
08.02.201814.456,6514.536,6514.109,9914.356,65
09.02.201813.739,9913.973,3213.683,3213.826,65
13.02.201813.999,9914.046,6513.669,9913.673,32
14.02.201813.706,6513.799,9913.483,3213.659,99
15.02.201813.833,3214.063,3213.766,6513.946,65
16.02.201813.946,6514.276,6513.839,9914.199,99
19.02.201814.333,3214.593,3214.279,9914.556,65
20.02.201814.449,9914.466,6514.203,3214.236,65
21.02.201814.186,6514.533,3214.086,6514.313,32
22.02.201814.079,9914.176,6513.986,6514.109,99
23.02.201814.146,6514.239,9914.026,6514.226,65
26.02.201814.403,3214.506,6514.326,6514.443,32
27.02.201814.639,9914.739,9914.523,3214.556,65
28.02.201814.446,6514.483,3214.189,9914.189,99
01.03.201814.029,9914.156,6513.959,9914.026,65
02.03.201813.533,3213.789,9913.473,3213.659,99
05.03.201813.783,3213.986,6513.723,3213.973,32
06.03.201814.276,6514.406,6514.183,3214.366,65
07.03.201814.229,9914.363,3214.073,3214.156,65
08.03.201814.346,6514.406,6513.993,3214.056,65
09.03.201814.179,9914.546,6514.079,9914.133,32
12.03.201814.546,6514.653,3214.203,3214.336,65
13.03.201814.273,3214.396,6514.119,9914.389,99
14.03.201814.199,9914.249,9913.983,3214.019,99
15.03.201813.999,9914.093,3213.863,3214.063,32
16.03.201814.159,9914.159,9913.983,3214.009,99
19.03.201813.796,6513.979,9913.779,9913.916,65
20.03.201813.886,6513.986,6513.766,6513.929,99
22.03.201813.866,6514.106,6513.859,9914.106,65
23.03.201813.639,9913.726,6513.113,3213.219,99
26.03.201813.129,9913.396,6512.966,6513.389,99
27.03.201813.516,6513.693,3213.443,3213.679,99
28.03.201813.493,3213.666,6513.389,9913.633,32
29.03.201813.866,6514.146,6513.829,9913.979,99
30.03.201814.096,6514.436,6514.076,6514.413,32
02.04.201814.369,9914.613,3214.293,3214.476,65
03.04.201814.193,3214.689,9914.189,9914.629,99
04.04.201815.033,3215.109,9814.843,3215.066,65
05.04.201815.293,3215.519,9815.186,6515.499,98
06.04.201815.466,6515.589,9815.339,9815.423,32
09.04.201815.446,6515.606,6515.393,3215.539,98
10.04.201815.373,3215.659,9815.316,6515.516,65
11.04.201815.533,3215.583,3215.169,9815.316,65
12.04.201815.423,3215.633,3215.393,3215.633,32
13.04.201816.166,6516.179,9815.573,3215.623,32
16.04.201815.606,6515.623,3215.249,9815.263,32
17.04.201815.343,3215.559,9815.316,6515.479,98
18.04.201815.556,6515.969,9815.556,6515.806,65
19.04.201815.843,3215.919,9815.666,6515.699,98
20.04.201815.776,6515.906,6515.706,6515.836,65
23.04.201815.759,9815.849,9815.679,9815.699,98
24.04.201815.856,6515.933,3215.686,6515.686,65
25.04.201815.503,3215.843,3215.503,3215.686,65
26.04.201815.756,6515.873,3215.713,3215.763,32
27.04.201815.936,6516.139,9815.869,9816.069,98
01.05.201816.176,6516.346,6516.119,9816.346,65
02.05.201816.493,3216.583,3216.323,3216.406,65
07.05.201816.499,9816.506,6516.199,9816.283,32
08.05.201816.166,6516.306,6515.979,9816.243,32
09.05.201816.213,3216.333,3216.153,3216.283,32
10.05.201816.299,9816.399,9816.189,9816.216,65
11.05.201816.316,6516.369,9816.156,6516.343,32
14.05.201816.316,6516.373,3216.189,9816.196,65
15.05.201816.333,3216.453,3216.303,3216.393,32
16.05.201816.333,3216.359,9816.149,9816.166,65
17.05.201816.229,9816.296,6516.196,6516.199,98
18.05.201816.299,9816.366,6516.186,6516.276,65
21.05.201816.276,6516.496,6516.266,6516.433,32
22.05.201816.483,3216.606,6516.429,9816.523,32
23.05.201816.373,3216.396,6515.936,6515.943,32
24.05.201815.909,9815.986,6515.626,6515.773,32
25.05.201815.766,6515.963,3215.576,6515.909,98
28.05.201815.969,9816.109,9815.906,6516.109,98
29.05.201816.153,3216.156,6515.846,6515.973,32
30.05.201815.636,6515.866,6515.593,3215.816,65
31.05.201815.959,9816.119,9815.843,3215.909,98
01.06.201815.706,6515.839,9815.559,9815.636,65
04.06.201815.733,3215.786,6515.583,3215.693,32
05.06.201815.526,6515.736,6515.366,6515.713,32
06.06.201815.829,9816.166,6515.739,9816.103,32
07.06.201816.183,3216.496,6516.183,3216.396,65
08.06.201816.499,9816.499,9816.266,6516.349,98
11.06.201816.426,6516.759,9816.383,3216.756,65
12.06.201816.889,9817.036,6516.719,9816.946,65
13.06.201816.903,3216.929,9816.776,6516.803,32
14.06.201816.733,3216.899,9816.646,6516.719,98
15.06.201816.959,9817.226,6516.866,6517.116,65
18.06.201817.013,3217.239,9817.003,3217.136,65
19.06.201817.126,6517.129,9816.673,3216.683,32
20.06.201816.833,3217.276,6516.799,9817.263,32
21.06.201817.153,3217.806,6517.069,9817.643,32
22.06.201817.333,3217.689,9817.263,3217.379,98
25.06.201817.336,6517.513,3217.173,3217.213,32
26.06.201816.986,6517.009,9816.729,9816.736,65
27.06.201816.663,3216.896,6516.626,6516.859,98
28.06.201816.889,9816.993,3216.563,3216.979,98
29.06.201817.053,3217.149,9816.879,9816.969,98
02.07.201816.933,3216.933,3216.416,6516.483,32
03.07.201816.623,3216.793,3216.336,6516.599,98
04.07.201816.233,3216.476,6516.143,3216.243,32
05.07.201816.206,6516.236,6515.753,3215.833,32
06.07.201815.879,9816.029,9815.633,3215.919,98
09.07.201816.033,3216.276,6515.903,3215.916,65
10.07.201815.959,9816.303,3215.906,6516.186,65
11.07.201815.986,6516.093,3215.773,3215.806,65
12.07.201815.909,9816.429,9815.843,3216.409,98
13.07.201817.183,3217.716,6516.999,9817.549,98
17.07.201817.559,9817.706,6517.336,6517.603,32
18.07.201817.969,9818.133,3217.889,9817.959,98
19.07.201818.066,6518.169,9817.556,6517.556,65
20.07.201817.536,6517.846,6517.423,3217.643,32
23.07.201817.193,3217.216,6516.566,6516.633,32
24.07.201816.816,6516.816,6516.369,9816.589,98
25.07.201816.423,3216.556,6516.236,6516.473,32
26.07.201816.023,3216.296,6515.936,6516.173,32
27.07.201816.216,6516.296,6516.029,9816.226,65
30.07.201816.129,9816.153,3215.873,3215.909,98
31.07.201815.856,6516.439,9815.703,3216.249,98
01.08.201816.089,9816.166,6515.963,3216.013,32
02.08.201815.936,6516.019,9815.699,9815.773,32
03.08.201816.076,6516.139,9815.999,9816.093,32
06.08.201816.059,9816.203,3215.916,6516.106,65
07.08.201816.116,6516.119,9815.819,9815.906,65
08.08.201815.853,3216.026,6515.783,3215.826,65
09.08.201815.986,6515.986,6515.796,6515.873,32
10.08.201815.986,6516.029,9815.793,3215.803,32
13.08.201815.759,9815.793,3215.483,3215.529,98
14.08.201815.733,3216.153,3215.703,3216.153,32
15.08.201816.156,6516.203,3216.013,3216.079,98
16.08.201815.933,3216.476,6515.846,6516.423,32
17.08.201816.389,9816.489,9816.053,3216.066,65
20.08.201816.156,6516.379,9816.149,9816.319,98
21.08.201816.256,6516.756,6516.169,9816.696,65
22.08.201816.796,6516.926,6516.489,9816.576,65
23.08.201816.729,9817.056,6516.676,6517.033,32
24.08.201817.026,6517.433,3216.999,9817.339,98
27.08.201817.546,6517.673,3217.436,6517.553,32
28.08.201817.596,6517.649,9817.289,9817.293,32
29.08.201817.266,6517.289,9817.013,3217.016,65
30.08.201817.279,9817.353,3217.109,9817.146,65
31.08.201817.079,9817.286,6517.076,6517.269,98
03.09.201817.233,3217.506,6517.173,3217.456,65
04.09.201817.546,6517.616,6517.229,9817.399,98
05.09.201817.666,6518.133,3217.633,3217.949,98
06.09.201817.733,3218.126,6517.726,6518.093,32
07.09.201817.896,6518.053,3217.809,9817.966,65
10.09.201817.846,6517.996,6517.669,9817.996,65
11.09.201818.229,9818.486,6518.173,3218.423,31
12.09.201818.596,6518.646,6518.343,3118.429,98
13.09.201818.519,9818.983,3118.459,9818.956,65
14.09.201819.293,3119.396,6519.059,9819.363,31
18.09.201819.333,3119.829,9819.216,6519.219,98
19.09.201819.496,6519.499,9818.743,3118.743,31
20.09.201818.743,3119.066,6518.699,9818.969,98
21.09.201819.193,3119.233,3118.689,9818.933,31
25.09.201818.736,6518.776,6518.439,9818.459,98
26.09.201818.443,3118.839,9818.356,6518.759,98
27.09.201818.666,6519.033,3118.609,9818.906,65
28.09.201819.166,6519.669,9818.996,6519.306,65
01.10.201819.466,6519.689,9819.356,6519.609,98
02.10.201819.669,9819.683,3119.273,3119.416,65
03.10.201819.423,3119.616,6519.193,3119.616,65
04.10.201819.639,9819.693,3119.286,6519.436,65
05.10.201819.333,3119.546,6519.106,6519.249,98
09.10.201819.156,6519.559,9819.109,9819.476,65
10.10.201819.533,3119.986,6519.416,6519.933,31
11.10.201819.499,9819.726,6518.859,9819.086,65
12.10.201818.823,3119.259,9818.206,6518.689,98
15.10.201818.499,9818.539,9817.643,3217.846,65
16.10.201817.926,6518.553,3117.756,6518.553,31
17.10.201818.843,3119.139,9818.786,6518.876,65
18.10.201818.769,9818.979,9818.499,9818.609,98
19.10.201818.276,6518.646,6518.239,9818.646,65
22.10.201818.639,9818.933,3118.469,9818.823,31
23.10.201818.766,6519.073,3118.599,9818.666,65
24.10.201818.733,3119.223,3118.696,6519.076,65
25.10.201818.499,9818.603,3118.036,6518.133,32
26.10.201818.516,6518.683,3118.199,9818.509,98
29.10.201818.799,9819.036,6518.529,9818.676,65
30.10.201818.593,3119.186,6518.403,3119.049,98
31.10.201818.859,9819.176,6518.783,3119.023,31
01.11.201819.023,3119.506,6518.993,3119.339,98
02.11.201819.333,3120.183,3119.223,3120.176,65
05.11.201819.573,3119.679,9819.109,9819.216,65
06.11.201819.343,3119.479,9819.209,9819.479,98
07.11.201819.643,3120.336,6519.623,3120.149,98
08.11.201820.553,3120.643,3120.223,3120.356,65
09.11.201820.349,9820.506,6520.006,6520.096,65
12.11.201820.069,9820.306,6520.019,9820.266,65
13.11.201819.933,3120.049,9819.646,6520.039,98
14.11.201820.039,9820.076,6519.549,9819.666,65
15.11.201819.529,9819.793,3119.463,3119.769,98
16.11.201819.756,6520.099,9819.699,9819.949,98
19.11.201819.839,9819.956,6519.513,3119.579,98
20.11.201819.399,9819.589,9819.333,3119.423,31
21.11.201819.163,3119.419,9819.106,6519.149,98
22.11.201819.203,3119.299,9818.726,6518.926,65
26.11.201818.833,3119.183,3118.543,3119.133,31
27.11.201819.133,3119.219,9818.969,9819.019,98
28.11.201819.203,3119.729,9819.126,6519.703,31
29.11.201819.933,3119.966,6519.629,9819.723,31
30.11.201819.699,9819.809,9819.403,3119.679,98
03.12.201819.736,6519.816,6519.469,9819.526,65
04.12.201819.433,3119.659,9818.986,6518.993,31
05.12.201819.099,9819.446,6518.926,6519.183,31
06.12.201819.179,9819.263,3118.806,6519.099,98
07.12.201819.066,6519.699,9819.059,9819.663,31
10.12.201819.329,9819.469,9819.099,9819.183,31
11.12.201819.306,6519.449,9819.186,6519.383,31
12.12.201819.556,6519.996,6519.496,6519.939,98
13.12.201820.126,6520.466,6520.093,3120.406,65
14.12.201820.316,6520.433,3120.099,9820.256,65
17.12.201820.259,9820.389,9820.133,3120.329,98
18.12.201820.163,3120.199,9819.873,3120.003,31
19.12.201819.996,6520.039,9819.666,6519.666,65
20.12.201819.539,9819.713,3119.136,6519.413,31
21.12.201819.389,9819.616,6519.139,9819.613,31
25.12.201818.946,6519.309,9818.666,6518.803,31
26.12.201818.993,3119.163,3118.183,3218.629,98
27.12.201819.283,3119.573,3118.833,3118.873,31
28.12.201818.813,3119.036,6518.519,9818.789,98