Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikkei 225 logosu
^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^N225: Nikkei 225 Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27.028,568
KAPANIŞ 27.052,56

En Düşük

DÜŞÜK 21.148

En Yüksek

YÜKSEK 30.264
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.198821.55121.55121.14821.217
05.01.198821.23521.71421.23521.575
06.01.198821.59422.79321.59422.791
07.01.198822.80022.98522.67022.792
08.01.198822.79522.96222.79522.873
11.01.198822.84922.84922.54322.578
12.01.198822.60322.68722.54922.625
13.01.198822.59322.59322.26022.325
14.01.198822.34222.60522.34222.604
18.01.198822.62523.14122.62522.910
19.01.198822.88822.96322.80622.898
20.01.198822.88122.88122.76622.843
21.01.198822.81122.81122.60322.710
22.01.198822.71222.87722.71222.877
25.01.198823.16723.34423.16723.318
26.01.198823.36823.53923.36823.499
27.01.198823.47823.47823.33223.336
28.01.198823.32523.59223.31523.587
29.01.198823.62023.74623.58323.622
01.02.198823.72623.82023.71823.732
02.02.198823.72423.74023.64123.672
03.02.198823.64523.64523.57823.595
04.02.198823.58823.77623.58323.709
05.02.198823.71023.79123.64123.791
08.02.198823.79223.84623.77123.772
09.02.198823.75323.75323.63123.662
10.02.198823.67923.78923.67923.772
12.02.198823.77923.98323.77923.982
15.02.198823.99724.20723.99724.207
16.02.198824.20724.36924.20724.346
17.02.198824.35324.43824.32424.430
18.02.198824.43024.67824.43024.675
19.02.198824.66424.77424.56824.773
22.02.198824.78524.94924.78524.847
23.02.198824.84524.95024.76024.949
24.02.198824.93925.01324.91424.969
25.02.198824.95625.14224.92125.101
26.02.198825.09325.24925.02025.165
29.02.198825.26325.26425.12825.243
01.03.198825.25625.43725.25625.436
02.03.198825.42925.68325.42925.683
03.03.198825.67825.75725.58525.596
04.03.198825.59625.68025.56025.616
07.03.198825.62425.64325.56825.617
08.03.198825.59725.59725.46525.466
09.03.198825.47825.62125.47825.605
10.03.198825.61725.68625.60525.618
11.03.198825.59725.63625.49725.544
14.03.198825.53325.55325.34525.434
15.03.198825.42325.48025.34025.476
16.03.198825.50825.72025.50825.704
17.03.198825.71425.87625.71425.872
18.03.198825.89126.01325.84725.966
22.03.198825.93425.93425.79525.843
23.03.198825.84725.96025.84725.895
24.03.198825.90125.95825.78125.781
25.03.198825.76225.76225.51425.627
28.03.198825.30225.62825.30225.623
29.03.198825.62325.98125.61025.953
30.03.198825.98026.32025.98026.320
31.03.198826.32926.37726.24626.260
01.04.198826.27626.35026.07426.104
04.04.198826.31326.44626.30926.335
05.04.198826.31526.31526.26626.266
06.04.198826.32626.51126.32626.511
07.04.198826.52726.78126.52726.769
08.04.198826.76726.92626.70126.749
11.04.198826.76126.99826.76126.925
12.04.198826.93926.98626.84526.931
13.04.198826.94226.99526.92326.986
14.04.198826.96927.12326.96927.111
15.04.198827.10427.10426.77426.894
18.04.198826.88426.98426.67126.671
19.04.198826.65326.67726.44526.657
20.04.198826.66326.89426.66326.864
21.04.198826.87126.87126.79126.828
22.04.198826.83626.91026.82826.837
25.04.198827.06727.26227.06727.213
26.04.198827.20827.33927.19127.247
27.04.198827.25927.32727.16627.192
28.04.198827.20727.43427.20727.434
02.05.198827.67027.67027.67027.670
06.05.198827.67127.67127.51927.534
09.05.198827.49627.55527.26227.264
10.05.198827.24027.41327.16727.412
11.05.198827.40527.50227.15527.161
12.05.198827.13727.27526.92927.213
13.05.198827.23627.47227.23627.468
16.05.198827.47427.76427.47427.760
17.05.198827.78227.96727.71527.820
18.05.198827.81227.81527.75427.768
19.05.198827.75927.75927.37227.373
20.05.198827.39327.53027.30527.394
23.05.198827.39127.39327.14527.250
24.05.198827.23727.34927.17927.313
25.05.198827.31927.47927.31927.444
26.05.198827.46327.64127.40427.428
27.05.198827.42527.46227.28927.290
30.05.198827.42527.46227.28927.290
31.05.198827.21427.41727.21427.416
01.06.198827.42827.79627.42827.704
02.06.198827.72027.94327.72027.869
03.06.198827.85927.90527.80327.822
06.06.198827.91328.06027.91327.996
07.06.198827.97828.05727.91927.967
08.06.198827.96328.02427.88027.913
09.06.198827.92828.17427.92828.072
10.06.198828.07028.08927.88327.920
13.06.198827.91628.04827.91628.038
14.06.198828.03128.08627.92628.062
15.06.198828.14828.29428.09228.094
16.06.198828.10928.22828.10928.147
17.06.198828.17528.39528.17528.342
20.06.198828.35028.39028.12728.139
21.06.198828.10928.10927.91527.926
22.06.198827.97528.20027.83327.861
23.06.198827.88428.00927.69327.733
24.06.198827.76427.87927.71127.750
27.06.198827.56227.59827.38627.435
28.06.198827.40427.44427.17827.398
29.06.198827.42327.69227.42327.607
30.06.198827.63727.82027.63727.769
01.07.198827.77927.82827.47927.504
04.07.198827.36627.47127.27627.360
05.07.198827.36227.58527.36227.577
06.07.198827.58427.76727.58427.767
07.07.198827.77427.81727.63527.728
08.07.198827.73427.94727.73427.917
11.07.198827.92628.04427.88127.986
12.07.198827.99228.10227.99228.100
13.07.198828.11428.17927.90928.020
14.07.198828.02128.13327.95128.084
15.07.198828.10128.20727.89627.914
18.07.198827.91027.97527.59127.662
19.07.198827.64627.64627.10927.149
20.07.198827.17927.57227.11327.554
21.07.198827.56227.67627.41727.676
22.07.198827.66927.66927.27327.285
25.07.198827.18427.18427.18427.184
26.07.198827.20927.34727.20927.304
27.07.198827.32227.75927.32227.739
28.07.198827.75327.94027.75327.796
29.07.198827.81828.04227.81827.912
01.08.198828.23428.40928.23428.326
02.08.198828.34128.38128.24528.366
03.08.198828.36128.39028.30928.348
04.08.198828.37028.47628.24628.293
05.08.198828.30128.42928.30128.423
08.08.198828.35228.39428.21828.253
09.08.198828.17028.17028.17028.170
10.08.198828.15628.15627.47027.555
11.08.198827.53227.83227.47127.785
12.08.198827.81127.95727.78827.834
15.08.198827.86927.95827.85027.901
16.08.198827.88827.90327.78127.897
17.08.198827.93028.18127.93028.179
18.08.198828.20728.32328.12128.129
19.08.198828.15328.22028.14428.209
22.08.198828.22028.28228.00028.079
23.08.198828.03228.03227.85127.920
24.08.198827.92528.00427.77327.800
25.08.198827.84627.93827.74527.870
26.08.198827.82227.82227.52427.565
29.08.198827.69927.82727.35827.379
30.08.198827.40927.51527.26627.512
31.08.198827.53527.61427.31027.366
01.09.198827.32927.32926.70126.934
02.09.198826.90827.12426.88227.117
05.09.198827.53127.64427.33727.342
06.09.198827.37327.44927.21127.321
07.09.198827.34927.51627.34927.504
08.09.198827.51327.74427.51327.740
09.09.198827.77827.87427.62927.647
12.09.198827.65827.75927.63927.757
13.09.198827.79327.91427.71127.794
14.09.198827.80627.80627.76727.806
15.09.198827.80627.80627.80627.806
16.09.198827.81427.87827.79527.866
19.09.198827.90028.03427.88427.901
20.09.198827.87827.87827.53227.549
21.09.198827.55427.71327.29127.713
22.09.198827.71927.80527.37627.428
23.09.198827.42827.42827.42827.428
26.09.198827.35727.44027.18627.334
27.09.198827.33127.50027.33127.500
28.09.198827.53927.81427.53927.752
29.09.198827.76527.85327.63927.700
30.09.198827.72227.92727.72227.924
03.10.198827.69327.77627.49627.546
04.10.198827.53227.53227.33327.501
05.10.198827.51427.58327.24627.485
06.10.198827.37427.39627.07927.172
07.10.198827.15127.26126.96327.258
11.10.198827.29327.58027.29327.470
12.10.198827.45727.45727.21927.409
13.10.198827.37427.37427.20927.273
14.10.198827.27827.37227.21627.307
17.10.198827.32527.36727.23227.269
18.10.198827.26327.26527.09027.142
19.10.198827.16027.38227.16027.294
20.10.198827.30627.42927.30627.391
21.10.198827.42127.58227.39227.401
24.10.198827.30927.37827.25827.282
25.10.198827.28227.42227.26727.421
26.10.198827.42627.70727.42627.621
27.10.198827.62927.76727.62927.723
28.10.198827.72327.75827.60227.741
31.10.198827.95528.04627.83327.983
01.11.198827.97628.09527.96528.014
02.11.198828.03228.10927.96027.985
03.11.198827.98527.98527.98527.985
04.11.198828.00128.06327.79827.953
07.11.198828.04428.04427.86627.866
08.11.198828.00728.00728.00728.007
09.11.198828.01528.24928.01528.213
10.11.198828.22428.31828.16528.166
11.11.198828.19428.49328.19428.490
14.11.198828.48128.53128.40228.521
15.11.198828.53128.85428.53128.829
16.11.198828.83428.99628.82828.996
17.11.198828.98829.12028.83329.077
18.11.198829.08629.22429.08629.180
21.11.198829.19029.35729.17929.284
22.11.198829.28929.43329.22129.430
23.11.198829.43029.43029.43029.430
24.11.198829.43929.47929.28129.340
25.11.198829.34929.43829.27429.407
28.11.198829.34029.34028.98028.983
29.11.198828.96329.31828.93029.318
30.11.198829.33829.58029.33829.579
01.12.198829.61429.68429.53229.541
02.12.198829.53229.61929.52229.532
05.12.198829.65429.65629.43929.615
06.12.198829.61929.76829.61929.669
07.12.198829.67530.05129.67530.051
08.12.198830.02630.02629.74829.751
09.12.198829.75429.80229.72929.793
12.12.198829.79229.84829.62029.672
13.12.198829.65629.69029.54329.598
14.12.198829.62229.77229.62229.755
15.12.198829.75829.79529.67929.706
16.12.198829.69429.72729.29229.537
19.12.198829.53429.63029.38429.470
20.12.198829.46429.62329.46429.568
21.12.198829.57929.69829.51929.698
22.12.198829.72229.82629.68529.775
23.12.198829.82729.95829.63629.686
26.12.198829.86829.86829.86829.868
27.12.198829.89230.08529.89230.051
28.12.198830.07430.26430.07430.159