Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikkei 225 logosu
^N225
Nikkei 225
09:25:01
66115.6 ¥
0.0000 (%0.00)
Önceki Kapanış: 67743.85
Düşük₺67046.37
Yüksek₺69374.86
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^N225: Nikkei 225 Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60.505,2736
KAPANIŞ 60.568,7025

En Düşük

DÜŞÜK 50.558,91

En Yüksek

YÜKSEK 72.831,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.202651.010,2852.033,2450.995,6751.832,8
06.01.202652.157,2252.523,7752.024,6252.518,08
07.01.202652.144,6452.404,1151.830,451.961,98
08.01.202651.769,8351.866,1951.052,8351.117,26
09.01.202651.367,9851.986,9151.189,1451.939,89
13.01.202652.808,2953.814,7952.741,6453.549,16
14.01.202653.827,2454.487,3253.792,6854.341,23
15.01.202654.039,454.153,6153.709,8754.110,5
16.01.202654.071,2854.130,653.706,7953.936,17
19.01.202653.390,0553.583,5753.091,4553.583,57
20.01.202653.348,5953.408,3552.852,952.991,1
21.01.202652.228,0852.848,7852.194,8152.774,64
22.01.202653.327,3953.922,5353.242,3853.688,89
23.01.202653.898,4554.050,8453.603,6853.846,87
26.01.202653.023,2853.138,6752.65652.885,25
27.01.202652.847,5453.334,0352.637,6653.333,54
28.01.202653.023,8853.507,1852.788,153.358,71
29.01.202653.301,2653.742,6952.990,4253.375,6
30.01.202653.434,7353.590,2452.923,1253.322,85
02.02.202653.575,3754.247,1552.655,1852.655,18
03.02.202653.332,1854.782,8353.307,7454.720,66
04.02.202654.250,4154.459,4153.965,5154.293,36
05.02.202654.289,0554.459,0853.653,0653.818,04
06.02.202653.435,3754.253,6852.950,1554.253,68
09.02.202655.130,6357.337,0755.018,5756.363,94
10.02.202656.812,0157.960,1956.812,0157.650,54
12.02.202657.864,7458.015,0857.554,4957.639,84
13.02.202657.197,3357.407,2556.652,4856.941,97
16.02.202657.212,9757.219,256.748,1856.806,41
17.02.202656.819,3756.926,2456.135,1256.566,49
18.02.202656.734,2757.392,8956.734,2757.143,84
19.02.202657.472,0857.709,8257.362,0157.467,83
20.02.202656.979,7456.979,7456.680,8856.825,7
24.02.202656.764,1457.421,6756.732,9357.321,09
25.02.202657.695,458.875,1757.656,558.583,12
26.02.202658.995,3959.332,4358.577,8458.753,39
27.02.202658.606,0358.924,1758.130,5758.850,27
02.03.202657.976,258.365,2157.285,7758.057,24
03.03.202657.729,857.890,7656.091,5456.279,05
04.03.202655.470,8855.701,2753.618,254.245,54
05.03.202655.204,1656.619,9854.910,3355.278,06
06.03.202654.674,655.686,5654.513,4355.620,84
09.03.202654.608,6354.608,6351.407,6652.728,72
10.03.202653.524,0954.694,8953.487,1954.248,39
11.03.202654.917,9355.745,3854.882,5855.025,37
12.03.202654.387,954.733,0853.796,0154.452,96
13.03.202653.587,354.065,3153.286,6953.819,61
16.03.202653.627,8653.983,5153.113,9553.751,15
17.03.202654.286,2654.388,4353.482,5953.700,39
18.03.202654.148,8455.239,454.148,8455.239,4
19.03.202654.287,854.333,0253.190,1853.372,53
23.03.202652.468,7252.479,8150.688,7651.515,49
24.03.202652.380,652.701,9951.645,1552.252,28
25.03.202653.015,854.022,8853.015,853.749,62
26.03.202653.855,1354.175,853.176,7753.603,65
27.03.202653.239,5953.714,952.516,9253.373,07
30.03.202652.054,6852.054,6850.566,9951.885,85
31.03.202651.382,5352.169,0150.558,9151.063,72
01.04.202651.959,4753.739,6851.902,8453.739,68
02.04.202654.066,8354.258,4852.273,0752.463,27
03.04.202653.039,453.426,3152.925,153.123,49
06.04.202653.205,9354.039,3453.205,9353.413,68
07.04.202653.571,2853.916,3553.156,9453.429,56
08.04.202654.386,6556.424,6354.380,0256.308,42
09.04.202656.199,8656.406,4955.763,0555.895,32
10.04.202656.265,7757.012,7756.251,1856.924,11
13.04.202656.421,4656.765,7256.232,7856.502,77
14.04.202657.085,6557.979,8257.010,1857.877,39
15.04.202658.265,1858.585,9558.028,7558.134,24
16.04.202658.479,8359.688,158.428,1959.518,34
17.04.202659.255,0959.381,2558.475,958.475,9
20.04.202658.821,1659.169,1358.687,9658.824,89
21.04.202659.031,5159.611,9159.004,7659.349,17
22.04.202659.104,1159.708,2159.005,4859.585,86
23.04.202659.758,6460.013,9858.621,4859.140,23
24.04.202659.407,4459.763,6859.225,3759.716,18
27.04.202659.880,7160.903,9559.608,6360.537,36
28.04.202660.531,7860.634,6659.701,8459.917,46
30.04.202659.484,7159.560,5758.928,259.284,92
01.05.202659.379,1259.706,759.263,559.513,12
07.05.202660.241,3163.091,1460.213,0262.833,84
08.05.202662.654,0162.724,3662.137,9562.713,65
11.05.202663.203,4463.385,0462.380,6262.417,88
12.05.202662.618,7263.218,5162.158,4362.742,57
13.05.202662.398,0263.347,9162.318,8763.272,11
14.05.202663.263,4663.799,3262.654,0562.654,05
15.05.202662.878,7163.235,7760.937,361.409,29
18.05.202661.299,8761.478,5560.376,9860.815,95
19.05.202661.202,8461.456,3160.256,3360.550,59
20.05.202660.567,2760.567,2759.292,2559.804,41
21.05.202660.374,8462.043,5360.282,3561.684,14
22.05.202661.913,3663.432,4161.842,5663.339,07
25.05.202663.658,9565.408,8763.562,5165.158,19
26.05.202665.247,2465.317,6964.605,6964.996,09
27.05.202665.777,8766.428,8164.999,4164.999,41
28.05.202664.770,7665.165,7563.875,0464.693,12
29.05.202665.133,9766.505,0265.133,9766.329,5
01.06.202666.363,4367.231,2866.244,8466.934,33
02.06.202666.629,666.748,0665.551,1366.734,24
03.06.202667.238,5368.786,4967.238,5368.402,13
04.06.202667.860,8468.051,9466.920,867.470,69
05.06.202667.11567.11565.862,2166.588,12
08.06.202665.947,5666.115,1863.406,6664.024,6
09.06.202664.625,2665.485,1663.918,9665.416,63
10.06.202664.952,3865.098,8663.733,0464.179,27
11.06.202663.329,1764.395,562.335,7564.217,27
12.06.202665.176,2367.065,9464.998,1166.020,04
15.06.202666.783,2269.682,2366.783,2269.317,5
16.06.202669.288,9170.020,6869.095,6769.404,5
17.06.202669.005,8870.125,7568.985,6369.902,25
18.06.202670.163,7171.398,5870.092,9471.053,49
19.06.202671.551,0371.952,9970.517,9871.250,06
22.06.202671.067,1572.831,7371.009,5272.353,96
23.06.202672.404,3772.618,4469.788,3869.788,38
24.06.202669.615,0870.218,7168.461,169.174,97
25.06.202670.114,0972.594,2269.982,6772.366,34
26.06.202671.587,7171.786,2868.639,8469.360,88
29.06.202669.609,8869.609,8867.997,5769.468,11
30.06.202670.085,670.66769.302,1970.062,32
01.07.202670.774,2871.962,3470.126,1470.474,96
02.07.202670.039,8970.081,3968.676,2668.733,15
03.07.202668.676,0669.788,0367.609,4969.744,07
06.07.202669.973,3470.384,5968.904,4169.737,69
07.07.202669.460,0869.957,5168.003,9268.256,96
08.07.202667.704,1668.432,6866.819,0566.819,05
09.07.202667.046,3768.447,8967.008,8967.743,85
10.07.202668.526,7269.374,8668.271,9168.557,73
13.07.202668.410,6369.078,2166.653,1167.242,73
14.07.202667.002,9467.800,1866.268,667.743,5
15.07.202667.989,7468.798,2467.833,1768.751,51
16.07.202667.900,4368.069,8266.499,4966.835,54
17.07.202666.339,8566.441,7762.704,664.141,12
21.07.202664.544,0566.232,1964.203,4766.232,19
22.07.202666.449,2767.592,265.955,666.115,6
23.07.202666.421,0167.022,3766.208,6666.422,6
24.07.202665.584,2565.720,8164.201,0364.611,15
27.07.202665.164,9865.220,6964.123,464.931,19
28.07.202664.539,9264.573,1861.923,662.364,92
29.07.202662.734,6863.138,0460.448,961.434,19
30.07.202661.258,3462.924,8461.049,761.867,43
31.07.202661.957,165.364,7361.948,2364.362,02
03.08.202663.834,9563.905,1262.703,4763.754,9
04.08.202663.995,2864.240,562.864,4363.957,53
05.08.202664.565,2766.302,5264.555,5266.300,44
06.08.202665.89665.983,1364.942,0765.683,26
07.08.202665.746,1365.990,7264.651,4965.606,71
10.08.202665.905,167.006,8465.848,5866.970,22
12.08.202666.994,0567.569,3666.735,7667.524,06
13.08.202668.033,1768.799,7168.006,1768.308,59
14.08.202668.811,1769.608,2468.471,1568.713,8
17.08.202668.882,0669.225,5768.492,0469.220,25
18.08.202668.847,3569.093,267.368,9667.460,73
19.08.202666.812,2766.833,5165.133,9865.326,42
20.08.202665.732,7966.325,3265.652,2566.216,79
21.08.202665.427,6966.125,8865.260,2266.016,36