^N225: Nikkei 225 Arşiv

1989 Yılı Grafiği

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Ortalama Değer

AÇILIŞ 34.015,5595

KAPANIŞ 34.037,623

En Düşük

DÜŞÜK 30.083

En Yüksek

YÜKSEK 38.957

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
03.01.1989	30.159	30.159	30.159	30.159
04.01.1989	30.166	30.273	30.166	30.244
05.01.1989	30.260	30.398	30.083	30.184
06.01.1989	30.226	30.313	30.099	30.210
09.01.1989	30.223	30.678	30.223	30.678
10.01.1989	30.683	31.007	30.680	31.007
11.01.1989	31.010	31.243	30.904	31.143
12.01.1989	31.141	31.155	31.047	31.143
13.01.1989	31.148	31.321	31.148	31.298
16.01.1989	31.298	31.298	31.298	31.298
17.01.1989	31.299	31.317	31.151	31.228
18.01.1989	31.244	31.365	31.238	31.355
19.01.1989	31.367	31.464	31.110	31.311
20.01.1989	31.275	31.275	31.074	31.170
23.01.1989	31.199	31.333	31.199	31.333
24.01.1989	31.350	31.559	31.350	31.558
25.01.1989	31.567	31.664	31.487	31.568
26.01.1989	31.580	31.586	31.430	31.512
27.01.1989	31.531	31.683	31.531	31.646
30.01.1989	31.684	31.743	31.546	31.568
31.01.1989	31.548	31.582	31.487	31.581
01.02.1989	31.577	31.581	31.304	31.361
02.02.1989	31.362	31.515	31.362	31.498
03.02.1989	31.517	31.688	31.517	31.686
06.02.1989	31.829	31.829	31.829	31.829
07.02.1989	31.881	31.881	31.881	31.881
08.02.1989	31.893	32.066	31.893	32.065
09.02.1989	32.169	32.270	32.064	32.078
10.02.1989	32.076	32.132	31.964	32.132
13.02.1989	32.110	32.127	31.952	31.985
14.02.1989	31.977	32.077	31.936	31.983
15.02.1989	31.996	32.172	31.996	32.149
16.02.1989	32.158	32.355	31.997	32.084
17.02.1989	32.086	32.258	32.081	32.173
20.02.1989	32.188	32.303	32.092	32.177
21.02.1989	32.188	32.254	31.950	31.980
22.02.1989	32.007	32.313	32.007	32.312
23.02.1989	32.320	32.509	32.286	32.452
27.02.1989	32.424	32.598	32.281	32.286
28.02.1989	32.303	32.352	31.952	31.986
01.03.1989	32.007	32.281	31.781	31.964
02.03.1989	31.959	32.107	31.805	32.074
03.03.1989	32.101	32.318	31.902	32.000
06.03.1989	31.991	32.016	31.686	31.877
07.03.1989	31.876	31.993	31.737	31.938
08.03.1989	31.955	32.119	31.807	31.838
09.03.1989	31.859	31.891	31.591	31.656
10.03.1989	31.634	31.704	31.484	31.702
13.03.1989	31.689	31.694	31.427	31.553
14.03.1989	31.516	31.736	31.516	31.724
15.03.1989	31.757	32.103	31.757	32.100
16.03.1989	32.129	32.283	32.068	32.098
17.03.1989	32.121	32.224	31.947	32.021
20.03.1989	32.000	32.000	31.630	31.655
21.03.1989	31.655	31.655	31.655	31.655
22.03.1989	31.666	31.788	31.344	31.443
23.03.1989	31.436	31.656	31.428	31.589
24.03.1989	31.569	31.569	31.569	31.569
27.03.1989	31.581	31.718	31.505	31.512
28.03.1989	31.522	32.308	31.522	32.306
29.03.1989	32.318	32.738	32.318	32.737
30.03.1989	32.745	32.913	32.657	32.826
31.03.1989	32.835	32.964	32.678	32.839
03.04.1989	32.863	33.077	32.847	33.042
04.04.1989	33.066	33.340	33.066	33.312
05.04.1989	33.338	33.413	33.240	33.361
06.04.1989	33.334	33.334	32.839	32.996
07.04.1989	33.027	33.218	33.025	33.185
10.04.1989	33.192	33.224	32.910	32.999
11.04.1989	32.998	33.307	32.940	33.250
12.04.1989	33.259	33.435	33.137	33.256
13.04.1989	33.268	33.336	32.951	33.064
14.04.1989	33.061	33.151	32.925	33.150
17.04.1989	33.189	33.402	33.189	33.308
18.04.1989	33.308	33.362	33.217	33.322
19.04.1989	33.320	33.414	33.286	33.364
20.04.1989	33.368	33.397	33.048	33.185
21.04.1989	33.153	33.153	32.781	33.030
24.04.1989	33.037	33.115	32.784	32.806
25.04.1989	32.854	33.318	32.854	33.245
26.04.1989	33.257	33.446	33.158	33.435
27.04.1989	33.458	33.565	33.425	33.501
28.04.1989	33.552	33.738	33.552	33.713
01.05.1989	33.793	33.793	33.793	33.793
02.05.1989	33.821	33.977	33.821	33.955
08.05.1989	34.051	34.051	34.051	34.051
09.05.1989	34.147	34.175	33.948	34.032
10.05.1989	34.046	34.154	33.988	33.992
11.05.1989	34.008	34.082	33.971	34.081
12.05.1989	34.077	34.093	33.839	33.866
15.05.1989	33.864	33.864	33.612	33.716
16.05.1989	33.796	33.931	33.740	33.926
17.05.1989	33.957	34.040	33.947	33.992
18.05.1989	33.983	33.999	33.768	33.856
19.05.1989	33.858	34.007	33.804	34.001
22.05.1989	34.007	34.124	34.003	34.068
23.05.1989	34.043	34.043	33.582	33.817
24.05.1989	33.809	33.934	33.707	33.852
25.05.1989	33.889	34.006	33.859	34.005
26.05.1989	34.054	34.192	34.024	34.192
29.05.1989	34.214	34.338	34.102	34.161
30.05.1989	34.142	34.162	33.990	34.077
31.05.1989	34.071	34.269	34.005	34.267
01.06.1989	34.294	34.328	33.932	33.981
02.06.1989	33.986	34.065	33.628	33.667
05.06.1989	33.650	33.809	33.408	33.457
06.06.1989	33.433	33.574	33.248	33.452
07.06.1989	33.497	33.677	33.399	33.627
08.06.1989	33.657	33.838	33.657	33.718
09.06.1989	33.756	33.812	33.581	33.640
12.06.1989	33.615	33.615	33.315	33.398
13.06.1989	33.464	33.556	33.135	33.214
14.06.1989	33.235	33.408	33.018	33.403
15.06.1989	33.467	33.525	32.913	32.913
16.06.1989	32.951	33.195	32.606	33.055
19.06.1989	33.039	33.051	32.858	33.013
20.06.1989	33.014	33.283	33.008	33.233
21.06.1989	33.241	33.377	33.177	33.345
22.06.1989	33.341	33.427	33.262	33.325
23.06.1989	33.398	33.702	33.398	33.531
26.06.1989	33.565	33.693	33.525	33.626
27.06.1989	33.622	33.646	33.445	33.469
28.06.1989	33.431	33.431	32.952	33.246
29.06.1989	33.198	33.223	32.923	32.956
30.06.1989	32.919	32.950	32.642	32.949
03.07.1989	32.895	33.236	32.697	33.236
04.07.1989	33.268	33.280	33.181	33.190
05.07.1989	33.221	33.358	33.221	33.310
06.07.1989	33.348	33.516	33.348	33.423
07.07.1989	33.480	33.714	33.480	33.704
10.07.1989	33.719	33.843	33.629	33.676
11.07.1989	33.689	33.799	33.665	33.747
12.07.1989	33.767	33.816	33.693	33.702
13.07.1989	33.733	33.778	33.628	33.631
14.07.1989	33.666	33.699	33.539	33.575
17.07.1989	33.585	33.594	33.415	33.456
18.07.1989	33.459	33.465	33.309	33.344
19.07.1989	33.344	33.558	33.344	33.557
20.07.1989	33.598	33.701	33.584	33.665
21.07.1989	33.689	33.971	33.619	33.899
24.07.1989	33.911	34.095	33.867	34.093
25.07.1989	34.156	34.543	34.156	34.539
26.07.1989	34.586	34.771	34.511	34.516
27.07.1989	34.539	34.788	34.539	34.785
28.07.1989	34.824	34.946	34.686	34.706
31.07.1989	34.723	34.955	34.723	34.954
01.08.1989	34.950	34.964	34.767	34.898
02.08.1989	34.894	35.016	34.851	34.899
03.08.1989	34.889	34.930	34.699	34.780
04.08.1989	34.747	34.747	34.660	34.742
07.08.1989	34.737	34.759	34.556	34.630
08.08.1989	34.616	34.761	34.531	34.759
09.08.1989	34.764	34.861	34.737	34.859
10.08.1989	34.843	34.911	34.709	34.720
11.08.1989	34.729	34.832	34.625	34.713
14.08.1989	34.693	34.725	34.590	34.672
15.08.1989	34.660	34.813	34.632	34.811
16.08.1989	34.819	35.086	34.819	35.084
17.08.1989	35.122	35.192	34.986	35.090
18.08.1989	35.104	35.126	34.951	35.063
21.08.1989	35.097	35.191	35.068	35.141
22.08.1989	35.115	35.158	35.011	35.114
23.08.1989	35.111	35.179	34.849	34.893
24.08.1989	34.903	34.958	34.662	34.787
25.08.1989	34.792	34.892	34.639	34.740
28.08.1989	34.740	34.749	34.493	34.607
29.08.1989	34.612	34.688	34.506	34.688
30.08.1989	34.700	34.759	34.423	34.472
31.08.1989	34.483	34.516	34.244	34.431
01.09.1989	34.439	34.491	34.220	34.348
04.09.1989	34.355	34.557	34.306	34.484
05.09.1989	34.513	34.635	34.338	34.442
06.09.1989	34.434	34.436	34.118	34.271
07.09.1989	34.228	34.300	34.111	34.153
08.09.1989	34.159	34.316	34.107	34.116
11.09.1989	34.129	34.165	33.955	34.114
12.09.1989	34.105	34.333	34.091	34.333
13.09.1989	34.345	34.345	34.186	34.287
14.09.1989	34.292	34.410	34.262	34.402
18.09.1989	34.394	34.525	34.385	34.473
19.09.1989	34.477	34.581	34.368	34.471
20.09.1989	34.499	34.560	34.448	34.471
21.09.1989	34.537	34.759	34.537	34.745
22.09.1989	34.783	34.865	34.733	34.772
25.09.1989	34.836	34.990	34.834	34.961
26.09.1989	34.978	35.445	34.975	35.445
27.09.1989	35.475	35.654	35.308	35.371
28.09.1989	35.398	35.690	35.390	35.690
29.09.1989	35.704	35.778	35.537	35.637
02.10.1989	35.672	35.771	35.613	35.623
03.10.1989	35.603	35.603	35.293	35.366
04.10.1989	35.390	35.419	35.338	35.383
05.10.1989	35.382	35.537	35.382	35.523
06.10.1989	35.507	35.508	35.051	35.209
09.10.1989	35.229	35.405	35.229	35.376
11.10.1989	35.381	35.399	35.006	35.240
12.10.1989	35.220	35.220	34.795	34.795
13.10.1989	34.844	35.119	34.844	35.116
16.10.1989	35.076	35.076	34.461	34.469
17.10.1989	34.508	35.184	34.508	34.996
18.10.1989	35.005	35.152	34.992	35.108
19.10.1989	35.129	35.392	35.129	35.374
20.10.1989	35.419	35.611	35.419	35.486
23.10.1989	35.514	35.670	35.514	35.586
24.10.1989	35.609	35.651	35.449	35.527
25.10.1989	35.536	35.645	35.442	35.442
26.10.1989	35.452	35.697	35.452	35.678
27.10.1989	35.694	35.743	35.375	35.527
30.10.1989	35.523	35.523	35.336	35.417
31.10.1989	35.413	35.583	35.413	35.549
01.11.1989	35.545	35.640	35.453	35.564
02.11.1989	35.546	35.556	35.360	35.495
03.11.1989	35.545	35.555	35.360	35.494
06.11.1989	35.495	35.573	35.411	35.434
07.11.1989	35.371	35.371	35.099	35.270
08.11.1989	35.319	35.629	35.319	35.596
09.11.1989	35.626	35.690	35.467	35.657
10.11.1989	35.679	35.742	35.595	35.663
13.11.1989	35.714	35.800	35.678	35.750
14.11.1989	35.726	35.776	35.697	35.769
15.11.1989	35.806	35.977	35.805	35.852
16.11.1989	35.855	35.953	35.833	35.876
17.11.1989	35.903	36.025	35.900	35.964
20.11.1989	35.963	35.975	35.882	35.894
21.11.1989	35.920	36.060	35.920	36.060
22.11.1989	36.098	36.388	36.098	36.287
24.11.1989	36.305	36.486	36.305	36.484
27.11.1989	36.488	36.883	36.488	36.882
28.11.1989	36.893	36.987	36.826	36.985
29.11.1989	36.989	37.129	36.936	37.021
30.11.1989	37.034	37.269	37.019	37.269
01.12.1989	37.284	37.333	37.059	37.133
04.12.1989	37.135	37.313	37.124	37.304
05.12.1989	37.327	37.548	37.327	37.494
06.12.1989	37.453	37.654	37.299	37.654
07.12.1989	37.656	37.858	37.550	37.858
08.12.1989	37.864	37.880	37.625	37.724
11.12.1989	37.714	37.840	37.688	37.753
12.12.1989	37.764	37.900	37.676	37.804
13.12.1989	37.831	38.062	37.831	38.062
14.12.1989	38.058	38.202	37.994	38.181
15.12.1989	38.181	38.273	38.063	38.271
18.12.1989	38.305	38.586	38.305	38.586
19.12.1989	38.560	38.560	38.260	38.439
20.12.1989	38.441	38.572	38.311	38.512
21.12.1989	38.523	38.540	38.196	38.215
22.12.1989	38.268	38.428	37.863	38.040
25.12.1989	38.059	38.466	37.905	38.423
26.12.1989	38.470	38.786	38.470	38.681
27.12.1989	38.709	38.884	38.709	38.802
28.12.1989	38.835	38.920	38.678	38.877
29.12.1989	38.913	38.957	38.828	38.916

Menü

Hemen ücretsiz hesabını oluştur!

^N225: Nikkei 225 Arşiv

1989 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek