Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikkei 225 logosu
^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^N225: Nikkei 225 Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18.418,4652
KAPANIŞ 18.395,6039

En Düşük

DÜŞÜK 14.488

En Yüksek

YÜKSEK 20.910
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.199719.36419.50019.20319.446
07.01.199719.44319.44318.89518.896
08.01.199718.91118.99818.55518.680
09.01.199718.63118.72618.07118.073
10.01.199718.05618.05717.12317.303
13.01.199717.33818.15117.01918.118
14.01.199718.06118.18217.54518.093
16.01.199718.12518.31717.97018.144
17.01.199718.09718.44617.96918.090
20.01.199718.10418.10817.23717.480
21.01.199717.44117.57217.28217.358
22.01.199717.44118.06617.44118.014
23.01.199717.98218.12917.87817.909
24.01.199717.89417.89417.54117.689
27.01.199717.65817.66517.28017.335
28.01.199717.30117.79617.19517.796
29.01.199717.84318.33517.66418.335
30.01.199718.33518.36517.78117.864
31.01.199717.94818.61017.94818.330
03.02.199718.30718.30718.07718.085
04.02.199718.15818.62918.15818.314
05.02.199718.30218.30717.90118.185
06.02.199718.19918.25717.87518.038
07.02.199718.03818.26617.79217.867
10.02.199717.88118.26817.84318.181
11.02.199718.15818.62918.15818.314
12.02.199718.24018.52018.24018.409
13.02.199718.50518.85418.50518.688
14.02.199718.72918.88018.60818.722
17.02.199718.73018.85418.65318.750
18.02.199718.70718.72718.47018.470
19.02.199718.48218.67418.32918.599
20.02.199718.68619.10118.68619.051
21.02.199719.03119.17318.96519.034
24.02.199719.06519.22918.85918.896
25.02.199718.85419.09718.77519.070
26.02.199719.12719.21618.89418.990
27.02.199718.93619.02418.85419.021
28.02.199719.00619.00618.54018.557
03.03.199718.51718.51718.34518.429
04.03.199718.50018.68818.49718.564
05.03.199718.61818.65718.20818.273
06.03.199718.34118.43517.97718.041
07.03.199718.00018.19817.83618.198
10.03.199718.19518.19517.93518.114
11.03.199718.12918.26718.08818.267
12.03.199718.28118.32618.01018.183
13.03.199718.14418.14417.90017.900
14.03.199717.85417.94017.61617.923
17.03.199717.96218.08417.86317.863
18.03.199718.07218.44518.07218.445
19.03.199718.490,419918.554,599618.378,619118.493,7109
21.03.199718.49918.63318.42318.633
24.03.199718.68218.75018.04318.043
25.03.199718.11618.54818.11618.439
26.03.199718.46018.52818.18918.472
27.03.199718.52018.59418.00218.210
28.03.199718.184,119118.233,619118.057,710918.189,7207
31.03.199718.15818.20417.79318.003
01.04.199717.93417.93417.52917.869
02.04.199717.87418.04717.70718.037
03.04.199718.02118.18217.97318.129
04.04.199718.13618.13617.76517.860
07.04.199717.90117.99017.66317.715
08.04.199717.74518.03517.62618.019
09.04.199718.00618.00617.70317.703
10.04.199717.75617.93317.47917.485
11.04.199717.49317.86817.44717.846
14.04.199717.76117.82617.54717.692
15.04.199717.71218.00017.71217.933
16.04.199717.98518.09317.95918.031
17.04.199718.01618.10017.97018.093
18.04.199718.12818.37018.07318.352
21.04.199718.40018.56118.40018.552
22.04.199718.52818.73218.49018.544
23.04.199718.61818.84218.61818.735
24.04.199718.73718.98218.66418.698
25.04.199718.647,859418.848,580118.571,359418.612,8594
28.04.199718.61718.68418.54518.670
29.04.199718.61718.68418.54518.670
30.04.199718.76419.19418.76419.151
01.05.199719.23219.58819.22219.275
02.05.199719.24319.51519.18719.514
06.05.199719.61620.22219.61620.180
07.05.199720.14620.23719.95220.048
08.05.199719.97320.10719.92520.061
09.05.199720.09720.14519.75719.802
12.05.199719.73020.14819.56020.143
13.05.199720.20620.45220.11920.129
14.05.199720.13120.20920.03020.209
15.05.199720.16220.16219.85420.056
16.05.199720.080,609420.347,529320.080,609420.324,7305
19.05.199720.48920.56220.20620.489
20.05.199720.51120.61220.24520.333
21.05.199720.32220.32219.76319.841
22.05.199719.84919.93819.68719.877
23.05.199719.93220.06719.90720.009
26.05.199720.03720.154,519519.989,099620.043,5
27.05.199720.06720.14919.84819.889
28.05.199719.92820.35119.92820.351
29.05.199720.36620.36620.12520.312
30.05.199720.33120.39020.02920.068
02.06.199720.08320.45120.04020.451
03.06.199720.44420.67120.43220.563
04.06.199720.59220.70720.51220.611
05.06.199720.596,460920.605,960920.423,039120.488,1504
06.06.199720.47420.54020.36220.485
09.06.199720.48120.52620.22320.223
10.06.199720.22720.58220.22720.532
11.06.199720.52720.63320.28220.289
12.06.199720.34020.69620.34020.564
13.06.199720.66720.81520.45120.528
16.06.199720.59420.77820.52820.681
17.06.199720.69220.72120.55920.594
18.06.199720.59720.62020.42820.497
19.06.199720.49120.59120.40020.507
20.06.199720.53520.57520.35620.385
23.06.199720.42820.46120.38020.436
24.06.199720.38320.38320.21520.341
25.06.199720.41920.73620.41920.679
26.06.199720.71420.91020.62420.624
27.06.199720.62820.74220.52320.523
30.06.199720.58520.68320.49320.604
01.07.199720.56120.56120.14220.175
02.07.199720.20320.24719.97520.196
03.07.199720.23820.25220.07920.121
04.07.199720.12220.12219.90719.968
07.07.199719.93119.93119.67819.705
08.07.199719.73119.92619.73119.853
09.07.199719.92019.96319.49519.697
10.07.199719.70919.82019.60819.754
11.07.199719.78819.89219.64219.875
14.07.199719.90920.22819.90920.228
15.07.199720.23620.24220.03720.069
16.07.199720.13920.43520.13920.358
17.07.199720.41220.58420.30820.519
18.07.199720.44420.54520.24820.249
22.07.199720.05520.28020.05520.157
23.07.199720.24420.32419.99920.130
24.07.199720.16420.29020.16420.286
25.07.199720.32920.38920.30320.389
28.07.199720.42020.60020.42020.575
29.07.199720.62720.69820.40220.402
30.07.199720.41320.41820.17020.212
31.07.199720.33120.33220.04120.331
01.08.199720.34420.39919.79719.804
04.08.199719.83819.93019.45619.668
05.08.199719.64519.76719.36219.514
06.08.199719.53719.70319.23319.702
07.08.199719.71919.77219.36619.475
08.08.199719.39519.64119.25619.604
11.08.199719.462,349619.462,349618.824,179718.824,1797
12.08.199718.946,189519.257,230518.917,490219.099,1094
13.08.199719.04119.15418.80119.008
14.08.199719.05619.26818.98819.222
15.08.199719.31319.46619.31219.326
18.08.199719.21319.21318.83519.041
19.08.199719.12219.24618.80318.961
20.08.199718.95219.25218.90518.961
21.08.199719.32019.39719.12419.157
22.08.199719.07319.07318.57618.650
25.08.199718.68318.74018.55018.656
26.08.199718.66518.86618.53818.814
27.08.199718.75518.75518.43218.441
28.08.199718.47218.58618.38518.451
29.08.199718.32818.32817.97318.229
01.09.199718.18518.27017.88417.974
02.09.199718.02618.24417.96718.232
03.09.199718.34818.74918.34818.735
04.09.199718.70618.70618.57218.615
05.09.199718.57718.67118.45418.650
08.09.199718.66118.77518.63318.633
09.09.199718.63718.73218.51318.695
10.09.199718.64918.72318.57418.704
11.09.199718.62518.62518.18818.282
12.09.199718.21518.21517.80317.965
16.09.199718.00518.03717.87217.974
17.09.199718.03218.17617.56317.683
18.09.199717.68217.98117.66017.930
19.09.199717.93618.07517.76218.058
22.09.199718.07718.30317.96018.201
24.09.199718.25118.42018.13918.420
25.09.199718.37018.43918.18318.341
26.09.199718.35318.35317.93317.994
29.09.199717.99217.99217.68017.987
30.09.199718.02218.05317.85017.887
01.10.199717.820,380917.936,859417.522,279317.842,1602
02.10.199717.875,519517.875,519517.415,179717.455,0391
03.10.199717.46817.68517.40217.647
06.10.199717.64517.85417.63517.824
07.10.199717.84317.88917.47817.511
08.10.199717.53117.71817.53117.619
09.10.199717.62317.62717.33017.376
13.10.199717.31817.31817.15117.204
14.10.199717.22017.41816.96717.306
15.10.199717.34117.42617.18617.331
16.10.199717.33517.76317.18417.707
17.10.199717.59117.59117.38317.478
20.10.199717.39117.45417.23017.294
21.10.199717.36817.55417.20917.210
22.10.199717.26717.69417.26717.687
23.10.199717.64617.64617.15117.151
24.10.199717.04017.49416.86317.363
27.10.199717.26217.26216.90517.038
28.10.199717.01817.01816.21816.312
29.10.199716.38516.92016.38516.857
30.10.199716.82816.82816.30216.364
31.10.199716.25316.63516.08216.458
04.11.199716.49416.64016.40016.500
05.11.199716.51916.52516.28916.448
06.11.199716.46616.63316.42216.533
07.11.199716.46416.46415.82315.836
10.11.199715.72215.91215.56415.697
11.11.199715.71915.86715.64715.867
12.11.199715.81915.86415.35915.434
13.11.199715.35415.60315.08315.427
14.11.199715.35415.37114.96615.082
17.11.199715.15416.28315.15416.283
18.11.199716.24117.00616.08916.726
19.11.199716.60016.60015.74515.842
20.11.199715.83116.54415.83116.308
21.11.199716.41916.80816.41916.721
25.11.199716.60716.60715.77415.867
26.11.199715.92616.37815.92616.045
27.11.199716.11716.63016.11716.603
28.11.199716.64716.78516.59016.636
01.12.199716.59417.11816.48617.008
02.12.199717.00917.07416.84716.910
03.12.199716.86016.86016.58216.585
04.12.199716.56616.58816.24816.306
05.12.199716.35016.59716.34816.424
08.12.199716.43916.51616.11016.131
09.12.199716.18416.68616.18416.686
10.12.199716.67616.67616.40816.478
11.12.199716.39616.39616.02516.050
12.12.199716.04916.15315.73815.904
15.12.199715.86515.90915.64215.909
16.12.199715.95416.13015.80215.985
17.12.199716.01316.81615.79516.541
18.12.199716.45516.45516.10016.161
19.12.199716.10416.10415.21815.238
22.12.199715.28015.28014.56914.799
24.12.199714.79115.01314.68114.924
25.12.199714.94015.73014.94015.300
26.12.199715.31215.36414.77914.803
29.12.199714.83014.85214.48814.775
30.12.199714.83815.25914.83815.258