^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
^N225: Nikkei 225 Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 21.691,3855
KAPANIŞ 21.697,2261
En Düşük
DÜŞÜK 19.241,37
En Yüksek
YÜKSEK 24.091,12
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2019 | 19.655,13 | 19.692,58 | 19.241,37 | 19.561,96 |
| 07.01.2019 | 19.944,61 | 20.266,22 | 19.920,8 | 20.038,97 |
| 08.01.2019 | 20.224,67 | 20.347,92 | 20.106,36 | 20.204,04 |
| 09.01.2019 | 20.366,3 | 20.494,35 | 20.331,2 | 20.427,06 |
| 10.01.2019 | 20.270,88 | 20.345,92 | 20.101,93 | 20.163,8 |
| 11.01.2019 | 20.296,45 | 20.389,89 | 20.294,74 | 20.359,7 |
| 15.01.2019 | 20.264,82 | 20.571,28 | 20.204,43 | 20.555,29 |
| 16.01.2019 | 20.575,72 | 20.580,25 | 20.323,32 | 20.442,75 |
| 17.01.2019 | 20.544,23 | 20.571,75 | 20.342,46 | 20.402,27 |
| 18.01.2019 | 20.472,81 | 20.682,12 | 20.454,13 | 20.666,07 |
| 21.01.2019 | 20.848,38 | 20.892,68 | 20.678,26 | 20.719,33 |
| 22.01.2019 | 20.770,06 | 20.805,93 | 20.558,3 | 20.622,91 |
| 23.01.2019 | 20.453,44 | 20.686,29 | 20.438,22 | 20.593,72 |
| 24.01.2019 | 20.506,24 | 20.620,72 | 20.467,59 | 20.574,63 |
| 25.01.2019 | 20.598,64 | 20.844,31 | 20.598,64 | 20.773,56 |
| 28.01.2019 | 20.746,29 | 20.759,48 | 20.624,55 | 20.649 |
| 29.01.2019 | 20.555,44 | 20.673,66 | 20.406,22 | 20.664,64 |
| 30.01.2019 | 20.701,62 | 20.706,27 | 20.527,53 | 20.556,54 |
| 31.01.2019 | 20.832,91 | 20.869,42 | 20.682,91 | 20.773,49 |
| 01.02.2019 | 20.797,03 | 20.929,63 | 20.741,98 | 20.788,39 |
| 04.02.2019 | 20.831,9 | 20.922,58 | 20.823,68 | 20.883,77 |
| 05.02.2019 | 20.960,47 | 20.981,23 | 20.823,18 | 20.844,45 |
| 06.02.2019 | 20.928,87 | 20.971,66 | 20.860,99 | 20.874,06 |
| 07.02.2019 | 20.812,22 | 20.844,77 | 20.665,51 | 20.751,28 |
| 08.02.2019 | 20.510,5 | 20.562,39 | 20.315,31 | 20.333,17 |
| 12.02.2019 | 20.442,55 | 20.885,88 | 20.428,57 | 20.864,21 |
| 13.02.2019 | 21.029,93 | 21.213,74 | 20.992,88 | 21.144,48 |
| 14.02.2019 | 21.147,89 | 21.235,62 | 21.102,16 | 21.139,71 |
| 15.02.2019 | 21.051,51 | 21.051,51 | 20.853,33 | 20.900,63 |
| 18.02.2019 | 21.217,32 | 21.306,36 | 21.189,97 | 21.281,85 |
| 19.02.2019 | 21.256,58 | 21.344,17 | 21.217,16 | 21.302,65 |
| 20.02.2019 | 21.346,04 | 21.494,85 | 21.315,39 | 21.431,49 |
| 21.02.2019 | 21.422,31 | 21.553,35 | 21.318,74 | 21.464,23 |
| 22.02.2019 | 21.376,36 | 21.451,23 | 21.348,67 | 21.425,51 |
| 25.02.2019 | 21.567,66 | 21.590,03 | 21.505,07 | 21.528,23 |
| 26.02.2019 | 21.556,02 | 21.610,88 | 21.405,84 | 21.449,39 |
| 27.02.2019 | 21.504,61 | 21.578,81 | 21.492,65 | 21.556,51 |
| 28.02.2019 | 21.536,55 | 21.536,55 | 21.364,09 | 21.385,16 |
| 01.03.2019 | 21.490,02 | 21.641,58 | 21.490,02 | 21.602,69 |
| 04.03.2019 | 21.812,81 | 21.860,39 | 21.740,92 | 21.822,04 |
| 05.03.2019 | 21.712,8 | 21.798,38 | 21.659,04 | 21.726,28 |
| 06.03.2019 | 21.659,03 | 21.684,6 | 21.550,45 | 21.596,81 |
| 07.03.2019 | 21.456,88 | 21.472,16 | 21.402,12 | 21.456,01 |
| 08.03.2019 | 21.339,17 | 21.359,32 | 20.993,07 | 21.025,56 |
| 11.03.2019 | 21.062,75 | 21.145,94 | 20.938 | 21.125,09 |
| 12.03.2019 | 21.361,61 | 21.568,48 | 21.348,81 | 21.503,69 |
| 13.03.2019 | 21.425,77 | 21.474,17 | 21.198,99 | 21.290,24 |
| 14.03.2019 | 21.474,58 | 21.522,75 | 21.287,02 | 21.287,02 |
| 15.03.2019 | 21.376,73 | 21.521,68 | 21.374,85 | 21.450,85 |
| 18.03.2019 | 21.576,36 | 21.612,67 | 21.500,32 | 21.584,5 |
| 19.03.2019 | 21.558,43 | 21.585,55 | 21.425,79 | 21.566,85 |
| 20.03.2019 | 21.548,65 | 21.614,17 | 21.499,16 | 21.608,92 |
| 22.03.2019 | 21.713,26 | 21.713,26 | 21.542,03 | 21.627,34 |
| 25.03.2019 | 21.267,41 | 21.275,43 | 20.911,57 | 20.977,11 |
| 26.03.2019 | 21.174,34 | 21.460,99 | 21.174,34 | 21.428,39 |
| 27.03.2019 | 21.353,61 | 21.388,59 | 21.242,52 | 21.378,73 |
| 28.03.2019 | 21.191,32 | 21.191,32 | 20.974,19 | 21.033,76 |
| 29.03.2019 | 21.228,51 | 21.267,25 | 21.149,42 | 21.205,81 |
| 01.04.2019 | 21.500,89 | 21.682,94 | 21.471,12 | 21.509,03 |
| 02.04.2019 | 21.744,64 | 21.744,64 | 21.490,56 | 21.505,31 |
| 03.04.2019 | 21.563,64 | 21.722,72 | 21.489,95 | 21.713,21 |
| 04.04.2019 | 21.724,69 | 21.787,6 | 21.662,9 | 21.724,95 |
| 05.04.2019 | 21.743,14 | 21.839,18 | 21.731,34 | 21.807,5 |
| 08.04.2019 | 21.900,55 | 21.900,55 | 21.740,53 | 21.761,65 |
| 09.04.2019 | 21.750,29 | 21.811,88 | 21.698,42 | 21.802,59 |
| 10.04.2019 | 21.579,68 | 21.687,57 | 21.571,67 | 21.687,57 |
| 11.04.2019 | 21.662,65 | 21.721,42 | 21.627,87 | 21.711,38 |
| 12.04.2019 | 21.782,35 | 21.878,78 | 21.698,71 | 21.870,56 |
| 15.04.2019 | 22.122,97 | 22.211,03 | 22.102,93 | 22.169,11 |
| 16.04.2019 | 22.108,15 | 22.261,33 | 22.095,32 | 22.221,66 |
| 17.04.2019 | 22.236,41 | 22.345,19 | 22.185,87 | 22.277,97 |
| 18.04.2019 | 22.274,13 | 22.305,63 | 22.058,39 | 22.090,12 |
| 19.04.2019 | 22.238,07 | 22.250,37 | 22.162,23 | 22.200,56 |
| 22.04.2019 | 22.188,62 | 22.280,19 | 22.099,38 | 22.217,9 |
| 23.04.2019 | 22.241,74 | 22.268,37 | 22.119,94 | 22.259,74 |
| 24.04.2019 | 22.356,83 | 22.362,92 | 22.125,48 | 22.200 |
| 25.04.2019 | 22.183,32 | 22.334,69 | 22.155,23 | 22.307,58 |
| 26.04.2019 | 22.167,48 | 22.270,29 | 22.073,1 | 22.258,73 |
| 07.05.2019 | 22.184,4 | 22.190,49 | 21.875,11 | 21.923,72 |
| 08.05.2019 | 21.628,04 | 21.639,12 | 21.514,85 | 21.602,59 |
| 09.05.2019 | 21.492,91 | 21.559,76 | 21.315,07 | 21.402,13 |
| 10.05.2019 | 21.431,81 | 21.584,09 | 21.175,33 | 21.344,92 |
| 13.05.2019 | 21.180,74 | 21.277,66 | 21.127,93 | 21.191,28 |
| 14.05.2019 | 20.870,77 | 21.077,48 | 20.751,45 | 21.067,23 |
| 15.05.2019 | 21.112,85 | 21.191,53 | 20.968,08 | 21.188,56 |
| 16.05.2019 | 21.153,2 | 21.153,2 | 20.951,67 | 21.062,98 |
| 17.05.2019 | 21.246,86 | 21.398,85 | 21.199,98 | 21.250,09 |
| 20.05.2019 | 21.305,97 | 21.430,06 | 21.282,65 | 21.301,73 |
| 21.05.2019 | 21.211,26 | 21.318,8 | 21.160,43 | 21.272,45 |
| 22.05.2019 | 21.373,52 | 21.404,54 | 21.266,98 | 21.283,37 |
| 23.05.2019 | 21.180,24 | 21.209,56 | 21.072,72 | 21.151,14 |
| 24.05.2019 | 20.980,79 | 21.117,22 | 20.922 | 21.117,22 |
| 27.05.2019 | 21.148,46 | 21.232,38 | 21.113,76 | 21.182,58 |
| 28.05.2019 | 21.187,17 | 21.297,7 | 21.177,27 | 21.260,14 |
| 29.05.2019 | 21.055,42 | 21.071,73 | 20.884,61 | 21.003,37 |
| 30.05.2019 | 20.881,5 | 20.942,53 | 20.809,29 | 20.942,53 |
| 31.05.2019 | 20.785,21 | 20.823,1 | 20.581,58 | 20.601,19 |
| 03.06.2019 | 20.327,87 | 20.438,03 | 20.305,74 | 20.410,88 |
| 04.06.2019 | 20.435,86 | 20.464,57 | 20.289,64 | 20.408,54 |
| 05.06.2019 | 20.667,89 | 20.800,64 | 20.646,15 | 20.776,1 |
| 06.06.2019 | 20.745,84 | 20.842,28 | 20.745,84 | 20.774,04 |
| 07.06.2019 | 20.859,78 | 20.907,77 | 20.816,58 | 20.884,71 |
| 10.06.2019 | 21.095,4 | 21.166,12 | 21.077,95 | 21.134,42 |
| 11.06.2019 | 21.099,54 | 21.227,18 | 21.066,62 | 21.204,28 |
| 12.06.2019 | 21.130,39 | 21.259,7 | 21.118,75 | 21.129,72 |
| 13.06.2019 | 21.040,91 | 21.111,23 | 20.932,13 | 21.032 |
| 14.06.2019 | 21.049,41 | 21.119,73 | 20.971,18 | 21.116,89 |
| 17.06.2019 | 21.094,96 | 21.185,25 | 21.044,62 | 21.124 |
| 18.06.2019 | 21.111,77 | 21.153,65 | 20.924,19 | 20.972,71 |
| 19.06.2019 | 21.223,17 | 21.358,72 | 21.213,43 | 21.333,87 |
| 20.06.2019 | 21.417,74 | 21.491,39 | 21.377,27 | 21.462,86 |
| 21.06.2019 | 21.487,67 | 21.497,82 | 21.221,7 | 21.258,64 |
| 24.06.2019 | 21.223,56 | 21.317,86 | 21.185,67 | 21.285,99 |
| 25.06.2019 | 21.238,07 | 21.313,77 | 21.114,47 | 21.193,81 |
| 26.06.2019 | 21.067,68 | 21.129,64 | 21.035,84 | 21.086,59 |
| 27.06.2019 | 21.156,88 | 21.338,17 | 21.123,97 | 21.338,17 |
| 28.06.2019 | 21.282,22 | 21.324,93 | 21.199,85 | 21.275,92 |
| 01.07.2019 | 21.566,27 | 21.758,34 | 21.559,17 | 21.729,97 |
| 02.07.2019 | 21.699,43 | 21.784,22 | 21.697,31 | 21.754,27 |
| 03.07.2019 | 21.684,07 | 21.708,72 | 21.566,65 | 21.638,16 |
| 04.07.2019 | 21.740,93 | 21.755,63 | 21.672,5 | 21.702,45 |
| 05.07.2019 | 21.703,61 | 21.746,38 | 21.647,73 | 21.746,38 |
| 08.07.2019 | 21.665,79 | 21.672,65 | 21.499,57 | 21.534,35 |
| 09.07.2019 | 21.598,15 | 21.687,29 | 21.508,22 | 21.565,15 |
| 10.07.2019 | 21.499,46 | 21.601,86 | 21.488,22 | 21.533,48 |
| 11.07.2019 | 21.547,19 | 21.649,93 | 21.532,57 | 21.643,53 |
| 12.07.2019 | 21.720,14 | 21.720,14 | 21.589,83 | 21.685,9 |
| 16.07.2019 | 21.644,38 | 21.655,52 | 21.514,89 | 21.535,25 |
| 17.07.2019 | 21.474,63 | 21.488,27 | 21.380,55 | 21.469,18 |
| 18.07.2019 | 21.336,8 | 21.347,84 | 20.993,44 | 21.046,24 |
| 19.07.2019 | 21.146,5 | 21.474,3 | 21.121,9 | 21.466,99 |
| 22.07.2019 | 21.394,75 | 21.445,03 | 21.317,85 | 21.416,79 |
| 23.07.2019 | 21.425,44 | 21.686,53 | 21.411,93 | 21.620,88 |
| 24.07.2019 | 21.726,98 | 21.744,88 | 21.677,71 | 21.709,57 |
| 25.07.2019 | 21.715,95 | 21.823,07 | 21.715,69 | 21.756,55 |
| 26.07.2019 | 21.700,2 | 21.709,74 | 21.590,66 | 21.658,15 |
| 29.07.2019 | 21.627,55 | 21.652,95 | 21.518,7 | 21.616,8 |
| 30.07.2019 | 21.681,82 | 21.792,98 | 21.665,86 | 21.709,31 |
| 31.07.2019 | 21.526,38 | 21.589,11 | 21.476,07 | 21.521,53 |
| 01.08.2019 | 21.361,58 | 21.556,69 | 21.288,9 | 21.540,99 |
| 02.08.2019 | 21.211,06 | 21.211,06 | 20.960,09 | 21.087,16 |
| 05.08.2019 | 20.909,98 | 20.941,83 | 20.514,19 | 20.720,29 |
| 06.08.2019 | 20.325,52 | 20.607,83 | 20.110,76 | 20.585,31 |
| 07.08.2019 | 20.548,07 | 20.570,19 | 20.406,52 | 20.516,56 |
| 08.08.2019 | 20.529,29 | 20.682,24 | 20.462,98 | 20.593,35 |
| 09.08.2019 | 20.758,15 | 20.782,06 | 20.676,92 | 20.684,82 |
| 13.08.2019 | 20.432,68 | 20.503,38 | 20.369,27 | 20.455,44 |
| 14.08.2019 | 20.669,99 | 20.697,42 | 20.581,17 | 20.655,13 |
| 15.08.2019 | 20.324,25 | 20.419,88 | 20.184,85 | 20.405,65 |
| 16.08.2019 | 20.323,97 | 20.465,71 | 20.300,35 | 20.418,81 |
| 19.08.2019 | 20.590,47 | 20.633,9 | 20.502,66 | 20.563,16 |
| 20.08.2019 | 20.605,35 | 20.684,06 | 20.582,01 | 20.677,22 |
| 21.08.2019 | 20.489,97 | 20.626,05 | 20.482,62 | 20.618,57 |
| 22.08.2019 | 20.706,07 | 20.731,19 | 20.584,29 | 20.628,01 |
| 23.08.2019 | 20.579,98 | 20.719,31 | 20.579,98 | 20.710,91 |
| 26.08.2019 | 20.325,44 | 20.329,01 | 20.173,76 | 20.261,04 |
| 27.08.2019 | 20.467,22 | 20.529,94 | 20.439,92 | 20.456,08 |
| 28.08.2019 | 20.474,31 | 20.511,21 | 20.433,31 | 20.479,42 |
| 29.08.2019 | 20.500,5 | 20.520,68 | 20.361,12 | 20.460,93 |
| 30.08.2019 | 20.641,49 | 20.748,35 | 20.633,3 | 20.704,37 |
| 02.09.2019 | 20.625,75 | 20.667,56 | 20.614,29 | 20.620,19 |
| 03.09.2019 | 20.581,58 | 20.662,23 | 20.578,02 | 20.625,16 |
| 04.09.2019 | 20.578,67 | 20.694,35 | 20.554,16 | 20.649,14 |
| 05.09.2019 | 20.800,29 | 21.164,61 | 20.787,93 | 21.085,94 |
| 06.09.2019 | 21.201,83 | 21.241,29 | 21.145,81 | 21.199,57 |
| 09.09.2019 | 21.214,56 | 21.333,51 | 21.182,26 | 21.318,42 |
| 10.09.2019 | 21.363,57 | 21.438,35 | 21.350,35 | 21.392,1 |
| 11.09.2019 | 21.466,66 | 21.619,21 | 21.437,82 | 21.597,76 |
| 12.09.2019 | 21.761,09 | 21.825,92 | 21.743,96 | 21.759,61 |
| 13.09.2019 | 21.907,83 | 22.019,66 | 21.820,94 | 21.988,29 |
| 17.09.2019 | 21.947,59 | 22.041,08 | 21.878,63 | 22.001,32 |
| 18.09.2019 | 22.014,65 | 22.027,86 | 21.942,03 | 21.960,71 |
| 19.09.2019 | 22.064,46 | 22.255,56 | 22.003,3 | 22.044,45 |
| 20.09.2019 | 22.130,74 | 22.204,75 | 22.047,9 | 22.079,09 |
| 24.09.2019 | 22.095,35 | 22.168,74 | 22.077,94 | 22.098,84 |
| 25.09.2019 | 21.961,82 | 22.036,48 | 21.906 | 22.020,15 |
| 26.09.2019 | 22.160,52 | 22.184,91 | 21.986,24 | 22.048,24 |
| 27.09.2019 | 21.934,93 | 21.955,79 | 21.733,69 | 21.878,9 |
| 30.09.2019 | 21.793,83 | 21.811,98 | 21.666,6 | 21.755,84 |
| 01.10.2019 | 21.831,44 | 21.938,77 | 21.811,98 | 21.885,24 |
| 02.10.2019 | 21.744,62 | 21.795,01 | 21.725,23 | 21.778,61 |
| 03.10.2019 | 21.422,22 | 21.437,74 | 21.277,36 | 21.341,74 |
| 04.10.2019 | 21.316,18 | 21.410,2 | 21.276,01 | 21.410,2 |
| 07.10.2019 | 21.445,73 | 21.475,28 | 21.328,26 | 21.375,25 |
| 08.10.2019 | 21.494,48 | 21.629,24 | 21.483,18 | 21.587,78 |
| 09.10.2019 | 21.359,84 | 21.467,77 | 21.359,84 | 21.456,38 |
| 10.10.2019 | 21.456,27 | 21.601,46 | 21.308,88 | 21.551,98 |
| 11.10.2019 | 21.749,93 | 21.820,77 | 21.658,27 | 21.798,87 |
| 15.10.2019 | 22.063,71 | 22.219,63 | 22.049,71 | 22.207,21 |
| 16.10.2019 | 22.479,57 | 22.615,47 | 22.434,35 | 22.472,92 |
| 17.10.2019 | 22.451,15 | 22.522,39 | 22.424,92 | 22.451,86 |
| 18.10.2019 | 22.528,56 | 22.649,85 | 22.466,26 | 22.492,68 |
| 21.10.2019 | 22.541,22 | 22.581,28 | 22.515,73 | 22.548,9 |
| 23.10.2019 | 22.619,77 | 22.648,81 | 22.457,89 | 22.625,38 |
| 24.10.2019 | 22.725,44 | 22.780,99 | 22.704,33 | 22.750,6 |
| 25.10.2019 | 22.753,24 | 22.819,92 | 22.715,13 | 22.799,81 |
| 28.10.2019 | 22.854,44 | 22.896,22 | 22.830,57 | 22.867,27 |
| 29.10.2019 | 22.950,79 | 23.008,43 | 22.935,35 | 22.974,13 |
| 30.10.2019 | 22.953,17 | 22.961,23 | 22.827,93 | 22.843,12 |
| 31.10.2019 | 22.910,1 | 22.988,8 | 22.875,5 | 22.927,04 |
| 01.11.2019 | 22.730,49 | 22.852,72 | 22.705,6 | 22.850,77 |
| 05.11.2019 | 23.118,79 | 23.328,52 | 23.090,94 | 23.251,99 |
| 06.11.2019 | 23.343,51 | 23.352,56 | 23.246,57 | 23.303,82 |
| 07.11.2019 | 23.283,14 | 23.336 | 23.253,32 | 23.330,32 |
| 08.11.2019 | 23.550,04 | 23.591,09 | 23.313,41 | 23.391,87 |
| 11.11.2019 | 23.422,13 | 23.471,82 | 23.323,02 | 23.331,84 |
| 12.11.2019 | 23.336,37 | 23.545,7 | 23.312,25 | 23.520,01 |
| 13.11.2019 | 23.439,25 | 23.452,63 | 23.270,93 | 23.319,87 |
| 14.11.2019 | 23.325,5 | 23.360,06 | 23.062,16 | 23.141,55 |
| 15.11.2019 | 23.160,53 | 23.340,77 | 23.121,59 | 23.303,32 |
| 18.11.2019 | 23.304,25 | 23.420,62 | 23.271,29 | 23.416,76 |
| 19.11.2019 | 23.366,36 | 23.389,53 | 23.244,93 | 23.292,65 |
| 20.11.2019 | 23.176,49 | 23.303,17 | 23.086,12 | 23.148,57 |
| 21.11.2019 | 23.071,49 | 23.108,08 | 22.726,71 | 23.038,58 |
| 22.11.2019 | 23.030,33 | 23.219,51 | 23.030,33 | 23.112,88 |
| 25.11.2019 | 23.292,85 | 23.347,18 | 23.255,39 | 23.292,81 |
| 26.11.2019 | 23.451,4 | 23.608,06 | 23.350,1 | 23.373,32 |
| 27.11.2019 | 23.452,85 | 23.507,82 | 23.418,23 | 23.437,77 |
| 28.11.2019 | 23.458,88 | 23.482,32 | 23.367,33 | 23.409,14 |
| 29.11.2019 | 23.497,44 | 23.498,77 | 23.273,37 | 23.293,91 |
| 02.12.2019 | 23.388,63 | 23.562,05 | 23.378,4 | 23.529,5 |
| 03.12.2019 | 23.231,14 | 23.388,18 | 23.186,84 | 23.379,81 |
| 04.12.2019 | 23.186,74 | 23.203,77 | 23.044,78 | 23.135,23 |
| 05.12.2019 | 23.292,7 | 23.363,44 | 23.259,82 | 23.300,09 |
| 06.12.2019 | 23.347,67 | 23.412,48 | 23.338,4 | 23.354,4 |
| 09.12.2019 | 23.544,31 | 23.544,31 | 23.360,01 | 23.430,7 |
| 10.12.2019 | 23.372,39 | 23.449,47 | 23.336,93 | 23.410,19 |
| 11.12.2019 | 23.421,14 | 23.438,43 | 23.333,63 | 23.391,86 |
| 12.12.2019 | 23.449,28 | 23.468,15 | 23.360,43 | 23.424,81 |
| 13.12.2019 | 23.810,56 | 24.050,04 | 23.775,73 | 24.023,1 |
| 16.12.2019 | 23.955,2 | 24.036,3 | 23.950,05 | 23.952,35 |
| 17.12.2019 | 24.091,12 | 24.091,12 | 23.996,51 | 24.066,12 |
| 18.12.2019 | 24.023,27 | 24.046,09 | 23.919,36 | 23.934,43 |
| 19.12.2019 | 23.911,46 | 23.945,53 | 23.835,29 | 23.864,85 |
| 20.12.2019 | 23.893,45 | 23.908,77 | 23.746,63 | 23.816,63 |
| 23.12.2019 | 23.921,29 | 23.923,09 | 23.810,82 | 23.821,11 |
| 24.12.2019 | 23.839,18 | 23.853,56 | 23.796,35 | 23.830,58 |
| 25.12.2019 | 23.813,59 | 23.824,85 | 23.782,87 | 23.782,87 |
| 26.12.2019 | 23.787,7 | 23.931,51 | 23.775,4 | 23.924,92 |
| 27.12.2019 | 23.953,75 | 23.967,18 | 23.837,72 | 23.837,72 |
| 30.12.2019 | 23.770,93 | 23.782,49 | 23.656,62 | 23.656,62 |