Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikkei 225 logosu
^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^N225: Nikkei 225 Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24.308,1594
KAPANIŞ 24.298,4049

En Düşük

DÜŞÜK 21.123

En Yüksek

YÜKSEK 27.270
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.199123.82724.10923.79624.069
04.01.199123.827,480524.109,890623.796,359424.069,1797
07.01.199124.03624.03623.73523.736
08.01.199123.70723.70722.85922.897
09.01.199122.84623.09622.66222.969
10.01.199122.92423.18422.71123.047
11.01.199123.07723.24122.85523.241
14.01.199123.19723.23822.91123.213
16.01.199123.14023.14022.38222.442
17.01.199122.40323.44622.09923.446
18.01.199123.47924.05023.32223.808
21.01.199123.75523.75523.35223.352
22.01.199123.37223.49723.20123.253
23.01.199123.17323.17322.95123.050
24.01.199123.11423.39423.11423.269
25.01.199123.34223.60723.34223.573
28.01.199123.57423.57423.46323.569
29.01.199123.56223.60823.42223.460
30.01.199123.44423.55423.40523.409
31.01.199123.47723.65423.22223.293
01.02.199123.27023.27022.85923.156
04.02.199123.17823.29423.13423.287
05.02.199123.36723.82123.36723.821
06.02.199123.87724.31023.87723.952
07.02.199124.00124.16223.92624.104
08.02.199124.11424.38424.09124.296
12.02.199124.33325.07424.33324.935
13.02.199124.93225.22524.88125.139
14.02.199125.18425.40625.18425.356
15.02.199125.32125.34425.01025.343
18.02.199125.37826.23025.37826.230
19.02.199126.24326.48126.05126.166
20.02.199126.15326.34025.83626.198
21.02.199126.13726.21725.95426.024
22.02.199126.05926.26425.90225.902
25.02.199125.90826.46625.85226.462
26.02.199126.49926.70926.25526.282
27.02.199126.22926.22925.98826.094
28.02.199126.17626.62326.17626.409
01.03.199126.38926.38925.85625.881
04.03.199125.83726.02825.81225.976
05.03.199125.98026.14825.89625.913
06.03.199125.98126.38925.98126.382
07.03.199126.36426.47826.24426.397
08.03.199126.43226.60726.37926.607
11.03.199126.63926.75326.61026.669
12.03.199126.64326.74426.60526.727
13.03.199126.69226.69226.38926.418
14.03.199126.47826.59126.36626.542
15.03.199126.56027.00326.52126.843
18.03.199126.91627.27026.91627.146
19.03.199127.06527.19326.92627.006
20.03.199126.90326.90326.44826.449
21.03.199126.90326.90326.44826.449
22.03.199126.51326.78226.51326.613
25.03.199126.63926.80226.61826.645
26.03.199126.67726.70826.32326.339
27.03.199126.43126.60926.10426.104
28.03.199126.02626.31625.78526.206
29.03.199126.211,759826.339,779326.085,410226.292,0391
01.04.199126.13626.13625.91426.007
02.04.199125.95526.27425.91326.252
03.04.199126.32226.80326.32226.780
04.04.199126.75226.79226.60826.689
05.04.199126.70826.78726.59826.767
08.04.199126.75426.82526.59126.607
09.04.199126.55926.58626.31726.317
10.04.199126.27026.36926.19026.268
11.04.199126.34226.44426.21126.425
12.04.199126.42926.60626.39226.582
15.04.199126.65726.89626.65726.695
16.04.199126.74526.89426.61526.813
17.04.199126.85927.09226.85926.980
18.04.199126.99427.04226.69926.798
19.04.199126.75326.75326.51626.541
22.04.199126.44726.44726.23726.237
23.04.199126.18826.56826.07826.491
24.04.199126.51626.58526.32926.330
25.04.199126.31626.34126.03726.038
26.04.199126.10026.25625.99426.123
30.04.199126.19726.25826.09426.111
01.05.199126.19326.52926.19326.489
02.05.199126.51826.64826.41426.477
07.05.199126.51626.52326.32626.342
08.05.199126.31226.36726.17826.309
09.05.199126.30126.47026.29026.438
10.05.199126.44026.44926.21226.274
13.05.199126.19026.33826.09226.093
14.05.199126.08326.28326.03026.030
15.05.199126.00126.00125.74125.822
16.05.199125.76225.77125.49725.520
17.05.199125.58225.78925.58225.701
20.05.199125.71925.73825.33025.523
21.05.199125.46125.55625.22725.481
22.05.199125.51525.76825.39825.398
23.05.199125.52025.72125.35025.643
24.05.199125.67725.74125.45125.529
27.05.199125.53825.63825.35325.425
28.05.199125.40625.51725.34025.390
29.05.199125.55625.64925.48925.495
30.05.199125.55525.71925.55525.647
31.05.199125.71625.90125.71625.789
03.06.199125.87826.01725.74525.912
04.06.199125.81725.81725.53925.556
05.06.199125.54425.62525.27125.289
06.06.199125.29925.29924.91224.984
07.06.199125.03125.21225.02725.035
10.06.199124.96524.98524.59824.598
11.06.199124.57124.72124.46024.662
12.06.199124.71924.87624.48224.482
13.06.199124.45424.80824.33424.808
14.06.199124.82425.13524.82425.093
17.06.199125.08925.10024.89224.943
18.06.199124.74524.82724.64924.685
19.06.199124.65724.65723.89423.996
20.06.199123.99024.21823.88524.082
21.06.199124.09524.42724.04824.275
24.06.199124.20924.20923.76323.765
25.06.199123.69523.90723.43523.907
26.06.199123.95524.12223.74323.766
27.06.199123.70023.83423.39123.543
28.06.199123.57523.71623.21423.290
01.07.199123.37624.18023.37624.108
02.07.199124.13624.32223.99523.995
03.07.199123.92423.92423.34323.373
04.07.199123.29223.31522.90123.135
05.07.199123.19123.36422.89822.898
08.07.199122.88422.97022.17522.176
09.07.199122.21322.66821.73122.608
10.07.199122.65123.17922.51923.121
11.07.199123.08923.08922.87722.937
12.07.199122.96323.15322.96323.137
15.07.199123.24223.52223.24223.459
16.07.199123.48323.59823.37423.375
17.07.199123.30723.30723.04723.060
18.07.199123.04523.04522.65922.908
19.07.199122.92223.06322.84022.866
22.07.199122.89723.00522.70522.705
23.07.199122.68822.84122.54022.758
24.07.199122.77923.29722.77923.297
25.07.199123.30523.44123.21123.332
26.07.199123.28723.67523.10123.519
29.07.199123.54523.66423.41823.443
30.07.199123.46623.95623.46623.872
31.07.199123.90524.15623.90524.120
01.08.199124.07424.07423.85524.072
02.08.199123.97124.04723.82124.027
05.08.199124.04024.08423.83023.833
06.08.199123.78923.78923.46323.464
07.08.199123.55923.70323.43023.691
08.08.199123.71723.83923.47523.482
09.08.199123.48223.53923.37223.434
12.08.199123.39723.39722.98522.985
13.08.199122.92723.11322.84322.872
14.08.199122.90323.39322.90323.393
15.08.199123.24623.36523.01823.018
16.08.199123.02023.13022.79722.814
19.08.199122.77822.77821.45421.456
20.08.199121.48521.87221.30921.687
21.08.199121.74622.44121.74622.051
22.08.199122.11022.68322.11022.515
23.08.199122.48122.48122.02422.065
26.08.199122.06422.06421.53321.592
27.08.199121.56921.87221.56921.641
28.08.199121.71121.80221.57221.621
29.08.199121.70822.05721.70822.002
30.08.199122.05922.35022.05922.335
02.09.199122.32822.59422.17522.469
03.09.199122.51622.59322.41922.469
04.09.199122.45222.46222.31122.402
05.09.199122.39122.62022.36922.499
06.09.199122.49222.99822.48922.692
09.09.199122.72622.95422.57322.573
10.09.199122.59422.61222.35522.411
11.09.199122.35422.57322.27022.504
12.09.199122.51522.72222.50422.530
13.09.199122.557,769523.134,429722.557,769523.134,4297
17.09.199123.18223.55923.18223.443
18.09.199123.43923.49923.25823.317
19.09.199123.32623.58123.21923.332
20.09.199123.38123.55423.17923.192
23.09.199123.38123.55423.17923.192
24.09.199123.19023.46223.18223.333
25.09.199123.40323.62323.40323.577
26.09.199123.61623.97323.53623.968
27.09.199123.98224.15723.92723.969
30.09.199123.93924.04523.86223.916
01.10.199123.90924.44123.86124.377
02.10.199124.40424.47624.32324.375
03.10.199124.37124.74624.26124.711
04.10.199124.69924.70224.43924.596
07.10.199124.54024.54024.31124.330
08.10.199124.27024.38724.15524.155
09.10.199124.13924.48524.11424.485
11.10.199124.46624.46624.13924.157
14.10.199124.18024.23423.86023.860
15.10.199123.91624.30723.91624.307
16.10.199124.31724.42324.22124.334
17.10.199124.36524.64324.36124.439
18.10.199124.48624.89724.48624.894
21.10.199125.00025.10124.91825.016
22.10.199124.94324.99424.75524.954
23.10.199124.89124.89124.71624.799
24.10.199124.83725.08724.83724.949
25.10.199124.90024.97324.81924.906
28.10.199124.93325.02324.86424.901
29.10.199125.00025.25425.00025.140
30.10.199125.15625.25424.98124.981
31.10.199124.98425.22224.95725.222
01.11.199125.16725.16724.94825.044
05.11.199125.00825.10024.88624.950
06.11.199124.91024.91024.72124.750
07.11.199124.73124.84424.44624.446
08.11.199124.54424.67824.38924.486
11.11.199124.43724.43724.23224.232
12.11.199124.25924.68924.25924.667
13.11.199124.72524.81424.41624.416
14.11.199124.41324.54924.08924.176
15.11.199124.21724.24423.99324.099
18.11.199124.01024.01023.30923.400
19.11.199123.47723.67323.32523.326
20.11.199123.27123.33423.01823.199
21.11.199123.24423.37822.99723.177
22.11.199123.20423.20922.92523.117
25.11.199123.01623.01622.76222.868
26.11.199122.89523.16222.89523.112
27.11.199123.20723.30722.97322.973
28.11.199122.93822.93822.63422.780
29.11.199122.79222.96522.53822.687
02.12.199122.64522.64521.99221.992
03.12.199122.03722.36421.92322.166
04.12.199122.18122.73722.18122.669
05.12.199122.65022.65022.40322.459
06.12.199122.47222.49422.33622.445
09.12.199122.43422.43522.25122.352
10.12.199122.34422.34921.83221.953
11.12.199121.90021.90021.12321.502
12.12.199121.55222.03421.55221.712
13.12.199121.71622.75821.71622.754
16.12.199122.76722.89322.54622.836
17.12.199122.82722.99622.73522.736
18.12.199122.67022.67022.40222.629
19.12.199122.55122.55121.97321.991
20.12.199122.00922.20021.76821.777
24.12.199121.92722.24421.45221.664
25.12.199121.705,679722.464,480521.705,679722.461,1699
26.12.199122.49822.81322.35622.555
27.12.199122.62522.80922.38822.437
30.12.199122.57223.02222.57222.983