^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
^N225: Nikkei 225 Arşiv
2005 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12.414,4676
KAPANIŞ 12.422,5766
En Düşük
DÜŞÜK 10.770,58
En Yüksek
YÜKSEK 16.445,56
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2005 | 11.458,27 | 11.547,02 | 11.431,57 | 11.517,75 |
| 05.01.2005 | 11.458,92 | 11.461,1 | 11.416,97 | 11.437,52 |
| 06.01.2005 | 11.372,35 | 11.492,26 | 11.372,21 | 11.492,26 |
| 07.01.2005 | 11.528,69 | 11.528,69 | 11.432,19 | 11.433,24 |
| 11.01.2005 | 11.495,46 | 11.580,69 | 11.495,46 | 11.539,99 |
| 12.01.2005 | 11.537,6 | 11.548,89 | 11.449,49 | 11.453,39 |
| 13.01.2005 | 11.398,94 | 11.424,68 | 11.355,05 | 11.358,22 |
| 14.01.2005 | 11.341,8 | 11.491,18 | 11.320,49 | 11.438,39 |
| 17.01.2005 | 11.475,2 | 11.535,86 | 11.453,86 | 11.487,1 |
| 18.01.2005 | 11.504,16 | 11.509,4 | 11.401,32 | 11.423,26 |
| 19.01.2005 | 11.467,74 | 11.486,93 | 11.396,43 | 11.405,34 |
| 20.01.2005 | 11.335,12 | 11.335,12 | 11.259,27 | 11.284,77 |
| 21.01.2005 | 11.226,07 | 11.290,14 | 11.222,24 | 11.238,37 |
| 24.01.2005 | 11.213,03 | 11.303,21 | 11.212,63 | 11.289,49 |
| 25.01.2005 | 11.261,62 | 11.276,91 | 11.214,6 | 11.276,91 |
| 26.01.2005 | 11.346,81 | 11.379,57 | 11.329,42 | 11.376,57 |
| 27.01.2005 | 11.390,09 | 11.390,09 | 11.316,3 | 11.341,31 |
| 28.01.2005 | 11.334,41 | 11.340,28 | 11.218,88 | 11.320,58 |
| 31.01.2005 | 11.296,99 | 11.467,5 | 11.266,09 | 11.387,59 |
| 01.02.2005 | 11.422,02 | 11.422,02 | 11.330,06 | 11.384,4 |
| 02.02.2005 | 11.432,34 | 11.447,28 | 11.399,62 | 11.407,14 |
| 03.02.2005 | 11.430,9 | 11.444,18 | 11.344,41 | 11.389,35 |
| 04.02.2005 | 11.381,5 | 11.383,05 | 11.271,04 | 11.360,4 |
| 07.02.2005 | 11.393,04 | 11.531,25 | 11.381,78 | 11.499,86 |
| 08.02.2005 | 11.504,12 | 11.519,03 | 11.464,34 | 11.490,43 |
| 09.02.2005 | 11.519,9 | 11.538,13 | 11.457,96 | 11.473,35 |
| 10.02.2005 | 11.434,89 | 11.553,73 | 11.414,99 | 11.553,56 |
| 14.02.2005 | 11.644,4 | 11.677,57 | 11.626,42 | 11.632,2 |
| 15.02.2005 | 11.648,68 | 11.676,26 | 11.635,57 | 11.646,49 |
| 16.02.2005 | 11.629,69 | 11.684,91 | 11.585,46 | 11.601,68 |
| 17.02.2005 | 11.583,84 | 11.638,18 | 11.574,06 | 11.582,72 |
| 18.02.2005 | 11.562,93 | 11.660,12 | 11.562,93 | 11.660,12 |
| 21.02.2005 | 11.682,19 | 11.690,49 | 11.651,02 | 11.651,02 |
| 22.02.2005 | 11.636,47 | 11.651,51 | 11.592,04 | 11.597,71 |
| 23.02.2005 | 11.510,76 | 11.510,76 | 11.452,42 | 11.500,18 |
| 24.02.2005 | 11.513,84 | 11.557,86 | 11.507,2 | 11.531,15 |
| 25.02.2005 | 11.585,84 | 11.677,2 | 11.585,46 | 11.658,25 |
| 28.02.2005 | 11.742,01 | 11.754,9 | 11.704,32 | 11.740,6 |
| 01.03.2005 | 11.734,14 | 11.780,53 | 11.719,77 | 11.780,53 |
| 02.03.2005 | 11.804,84 | 11.831,69 | 11.780,61 | 11.813,71 |
| 03.03.2005 | 11.790,91 | 11.856,46 | 11.790,91 | 11.856,46 |
| 04.03.2005 | 11.815,79 | 11.881,98 | 11.769,67 | 11.873,05 |
| 07.03.2005 | 11.935,8 | 11.975,46 | 11.917,77 | 11.925,36 |
| 08.03.2005 | 11.936,84 | 11.936,84 | 11.878,89 | 11.886,91 |
| 09.03.2005 | 11.882,25 | 11.966,69 | 11.882,25 | 11.966,69 |
| 10.03.2005 | 11.892,38 | 11.959,18 | 11.863,54 | 11.864,91 |
| 11.03.2005 | 11.838,02 | 11.964,21 | 11.838,02 | 11.923,89 |
| 14.03.2005 | 11.947,29 | 11.955,29 | 11.850,25 | 11.850,25 |
| 15.03.2005 | 11.899,2 | 11.912,81 | 11.785,16 | 11.821,09 |
| 16.03.2005 | 11.822,18 | 11.873,18 | 11.793,03 | 11.873,18 |
| 17.03.2005 | 11.785,95 | 11.808,04 | 11.754,98 | 11.775,5 |
| 18.03.2005 | 11.792,29 | 11.922,54 | 11.790,96 | 11.879,81 |
| 22.03.2005 | 11.867,34 | 11.889,13 | 11.830,96 | 11.841,97 |
| 23.03.2005 | 11.823,97 | 11.823,97 | 11.681,16 | 11.739,12 |
| 24.03.2005 | 11.741,17 | 11.819,37 | 11.706,27 | 11.745,97 |
| 25.03.2005 | 11.788,68 | 11.802,7 | 11.732,8 | 11.761,1 |
| 28.03.2005 | 11.709,79 | 11.816,72 | 11.709,79 | 11.792,3 |
| 29.03.2005 | 11.809,66 | 11.809,66 | 11.563,12 | 11.599,82 |
| 30.03.2005 | 11.548,93 | 11.608,45 | 11.506,85 | 11.565,88 |
| 31.03.2005 | 11.623,1 | 11.668,95 | 11.590,72 | 11.668,95 |
| 01.04.2005 | 11.590,45 | 11.723,63 | 11.557,13 | 11.723,63 |
| 04.04.2005 | 11.666,31 | 11.701,19 | 11.652,66 | 11.667,54 |
| 05.04.2005 | 11.695,97 | 11.786,65 | 11.695,97 | 11.774,31 |
| 06.04.2005 | 11.783,74 | 11.841,25 | 11.760,71 | 11.827,16 |
| 07.04.2005 | 11.848,49 | 11.848,49 | 11.757,87 | 11.810,99 |
| 08.04.2005 | 11.867,15 | 11.911,9 | 11.839,66 | 11.874,75 |
| 11.04.2005 | 11.847,92 | 11.847,92 | 11.744,86 | 11.745,64 |
| 12.04.2005 | 11.739,05 | 11.764,01 | 11.657,66 | 11.670,3 |
| 13.04.2005 | 11.688,22 | 11.718,78 | 11.602,94 | 11.637,52 |
| 14.04.2005 | 11.578,78 | 11.580,55 | 11.474,82 | 11.563,17 |
| 15.04.2005 | 11.463,15 | 11.463,15 | 11.343,73 | 11.370,69 |
| 18.04.2005 | 11.223,65 | 11.223,65 | 10.920,66 | 10.938,44 |
| 19.04.2005 | 11.019,76 | 11.082,84 | 10.966,46 | 11.065,86 |
| 20.04.2005 | 11.173,84 | 11.199,38 | 11.052,38 | 11.088,58 |
| 21.04.2005 | 10.950,73 | 11.001,31 | 10.770,58 | 10.984,39 |
| 22.04.2005 | 11.116,61 | 11.134,99 | 11.045,95 | 11.045,95 |
| 25.04.2005 | 11.064,95 | 11.114,45 | 11.020,59 | 11.073,77 |
| 26.04.2005 | 11.085,75 | 11.085,75 | 11.019,94 | 11.035,83 |
| 27.04.2005 | 10.968,77 | 11.022,44 | 10.968,58 | 11.005,42 |
| 28.04.2005 | 10.979,05 | 11.008,9 | 10.892,71 | 11.008,9 |
| 02.05.2005 | 10.954,21 | 11.035,95 | 10.913,97 | 11.002,11 |
| 06.05.2005 | 11.119,78 | 11.192,17 | 11.109,33 | 11.192,17 |
| 09.05.2005 | 11.199,1 | 11.199,1 | 11.119,48 | 11.171,32 |
| 10.05.2005 | 11.193,22 | 11.211,36 | 11.125 | 11.159,46 |
| 11.05.2005 | 11.091,26 | 11.120,7 | 11.038,26 | 11.120,7 |
| 12.05.2005 | 11.118,13 | 11.135,5 | 11.069,69 | 11.077,94 |
| 13.05.2005 | 11.044,71 | 11.103,08 | 11.017,79 | 11.049,11 |
| 16.05.2005 | 11.045,29 | 11.048,85 | 10.935,53 | 10.947,22 |
| 17.05.2005 | 11.046,3 | 11.066,76 | 10.788,59 | 10.825,39 |
| 18.05.2005 | 10.848,63 | 10.891,69 | 10.821,41 | 10.835,41 |
| 19.05.2005 | 10.973,28 | 11.102,43 | 10.953,08 | 11.077,16 |
| 20.05.2005 | 11.104,33 | 11.110,45 | 11.034,82 | 11.037,29 |
| 23.05.2005 | 11.073,01 | 11.163,54 | 11.056,86 | 11.158,65 |
| 24.05.2005 | 11.184,64 | 11.199,23 | 11.101,93 | 11.133,65 |
| 25.05.2005 | 11.127,31 | 11.127,9 | 10.988,37 | 11.014,43 |
| 26.05.2005 | 11.024,36 | 11.047,37 | 10.978,85 | 11.027,94 |
| 27.05.2005 | 11.098,26 | 11.192,33 | 11.089,23 | 11.192,33 |
| 30.05.2005 | 11.201,32 | 11.302,52 | 11.197,79 | 11.266,33 |
| 31.05.2005 | 11.273,81 | 11.297,33 | 11.221,46 | 11.276,59 |
| 01.06.2005 | 11.220,94 | 11.329,67 | 11.220,55 | 11.329,67 |
| 02.06.2005 | 11.341,89 | 11.374,69 | 11.280,05 | 11.280,05 |
| 03.06.2005 | 11.302,96 | 11.317,94 | 11.233,65 | 11.300,05 |
| 06.06.2005 | 11.232,65 | 11.270,62 | 11.184,6 | 11.270,62 |
| 07.06.2005 | 11.233,08 | 11.258,28 | 11.179,13 | 11.217,45 |
| 08.06.2005 | 11.235,27 | 11.322,43 | 11.229,86 | 11.281,03 |
| 09.06.2005 | 11.289,03 | 11.294,43 | 11.148,36 | 11.160,88 |
| 10.06.2005 | 11.192,99 | 11.331,37 | 11.173,93 | 11.304,23 |
| 13.06.2005 | 11.308,65 | 11.371,82 | 11.299,78 | 11.311,51 |
| 14.06.2005 | 11.348,53 | 11.363,48 | 11.326,51 | 11.335,92 |
| 15.06.2005 | 11.365,62 | 11.429,93 | 11.355,85 | 11.415,88 |
| 16.06.2005 | 11.419,94 | 11.462,52 | 11.386,01 | 11.416,38 |
| 17.06.2005 | 11.472,36 | 11.514,03 | 11.463,36 | 11.514,03 |
| 20.06.2005 | 11.539,18 | 11.539,18 | 11.455,23 | 11.483,35 |
| 21.06.2005 | 11.474,23 | 11.511,23 | 11.464,25 | 11.488,74 |
| 22.06.2005 | 11.487,06 | 11.560,6 | 11.445,43 | 11.547,28 |
| 23.06.2005 | 11.539,42 | 11.576,75 | 11.530,78 | 11.576,75 |
| 24.06.2005 | 11.480,33 | 11.537,03 | 11.472,61 | 11.537,03 |
| 27.06.2005 | 11.445,64 | 11.445,64 | 11.378,99 | 11.414,28 |
| 28.06.2005 | 11.421,48 | 11.519,48 | 11.413,84 | 11.513,83 |
| 29.06.2005 | 11.567,82 | 11.594,57 | 11.547,13 | 11.577,44 |
| 30.06.2005 | 11.573,78 | 11.589,63 | 11.542,45 | 11.584,01 |
| 01.07.2005 | 11.573,37 | 11.663,66 | 11.540,93 | 11.630,13 |
| 04.07.2005 | 11.664,22 | 11.664,22 | 11.629,16 | 11.651,55 |
| 05.07.2005 | 11.645,23 | 11.658,26 | 11.606,76 | 11.616,7 |
| 06.07.2005 | 11.648,04 | 11.676,2 | 11.603,53 | 11.603,53 |
| 07.07.2005 | 11.586,12 | 11.602,81 | 11.567,51 | 11.590,14 |
| 08.07.2005 | 11.563,84 | 11.653,26 | 11.563,84 | 11.565,99 |
| 11.07.2005 | 11.676,97 | 11.713,12 | 11.668,77 | 11.674,79 |
| 12.07.2005 | 11.737,32 | 11.738,3 | 11.672,94 | 11.692,14 |
| 13.07.2005 | 11.705,83 | 11.707,96 | 11.659,65 | 11.659,84 |
| 14.07.2005 | 11.715,46 | 11.784,51 | 11.715,46 | 11.764,26 |
| 15.07.2005 | 11.825,67 | 11.828,31 | 11.758,68 | 11.758,68 |
| 19.07.2005 | 11.761,61 | 11.770,56 | 11.731,99 | 11.764,84 |
| 20.07.2005 | 11.780,73 | 11.816,99 | 11.761,21 | 11.789,35 |
| 21.07.2005 | 11.808,53 | 11.867,23 | 11.786,73 | 11.786,73 |
| 22.07.2005 | 11.751,92 | 11.753,01 | 11.650,37 | 11.695,05 |
| 25.07.2005 | 11.721,7 | 11.782,21 | 11.718,66 | 11.762,65 |
| 26.07.2005 | 11.762,69 | 11.772,68 | 11.719,02 | 11.737,96 |
| 27.07.2005 | 11.770,57 | 11.848,66 | 11.770,57 | 11.835,08 |
| 28.07.2005 | 11.881,86 | 11.889,86 | 11.853,62 | 11.858,31 |
| 29.07.2005 | 11.900,56 | 11.913,5 | 11.826,86 | 11.899,6 |
| 01.08.2005 | 11.907,42 | 11.972,84 | 11.906,04 | 11.946,92 |
| 02.08.2005 | 11.954,23 | 11.982,2 | 11.920,88 | 11.940,2 |
| 03.08.2005 | 11.987,98 | 12.009,56 | 11.950,31 | 11.981,8 |
| 04.08.2005 | 11.945,14 | 11.945,14 | 11.823,2 | 11.883,31 |
| 05.08.2005 | 11.842,16 | 11.863,39 | 11.724,61 | 11.766,48 |
| 08.08.2005 | 11.670,71 | 11.794,84 | 11.614,71 | 11.778,98 |
| 09.08.2005 | 11.797,33 | 11.958,07 | 11.797,33 | 11.900,32 |
| 10.08.2005 | 11.996,29 | 12.138,71 | 11.991,69 | 12.098,08 |
| 11.08.2005 | 12.178,08 | 12.284,76 | 12.167,48 | 12.263,32 |
| 12.08.2005 | 12.276,24 | 12.324,43 | 12.228,13 | 12.261,68 |
| 15.08.2005 | 12.254,53 | 12.308,61 | 12.236,61 | 12.256,55 |
| 16.08.2005 | 12.324,76 | 12.336,85 | 12.277,41 | 12.315,67 |
| 17.08.2005 | 12.286,83 | 12.369,74 | 12.270,85 | 12.273,12 |
| 18.08.2005 | 12.322,8 | 12.369,53 | 12.292,82 | 12.307,37 |
| 19.08.2005 | 12.276,8 | 12.291,73 | 12.219,52 | 12.291,73 |
| 22.08.2005 | 12.330,7 | 12.478,82 | 12.330,7 | 12.452,51 |
| 23.08.2005 | 12.511,81 | 12.612,16 | 12.472,93 | 12.472,93 |
| 24.08.2005 | 12.421,53 | 12.515,66 | 12.416,51 | 12.502,26 |
| 25.08.2005 | 12.443,21 | 12.466,84 | 12.401,34 | 12.405,16 |
| 26.08.2005 | 12.458,08 | 12.482,63 | 12.385,03 | 12.439,48 |
| 29.08.2005 | 12.386,76 | 12.386,76 | 12.274,81 | 12.309,83 |
| 30.08.2005 | 12.411,41 | 12.457,04 | 12.396,1 | 12.453,14 |
| 31.08.2005 | 12.428,6 | 12.443,94 | 12.393,68 | 12.413,6 |
| 01.09.2005 | 12.501,43 | 12.573,01 | 12.501,43 | 12.506,97 |
| 02.09.2005 | 12.571,88 | 12.600 | 12.544,37 | 12.600 |
| 05.09.2005 | 12.616,3 | 12.655,15 | 12.580,37 | 12.634,88 |
| 06.09.2005 | 12.686,68 | 12.730,21 | 12.581,28 | 12.599,43 |
| 07.09.2005 | 12.682,85 | 12.682,85 | 12.574,9 | 12.607,59 |
| 08.09.2005 | 12.601,02 | 12.601,02 | 12.498,4 | 12.533,89 |
| 09.09.2005 | 12.561,84 | 12.692,04 | 12.556,43 | 12.692,04 |
| 12.09.2005 | 12.841,02 | 12.926,57 | 12.813,97 | 12.896,43 |
| 13.09.2005 | 12.896,22 | 12.940,68 | 12.847,19 | 12.901,95 |
| 14.09.2005 | 12.847,62 | 12.871,54 | 12.830,88 | 12.834,25 |
| 15.09.2005 | 12.817,78 | 12.986,78 | 12.806,71 | 12.986,78 |
| 16.09.2005 | 12.992,18 | 12.992,99 | 12.888,74 | 12.958,68 |
| 20.09.2005 | 12.991,63 | 13.159,39 | 12.991,63 | 13.148,57 |
| 21.09.2005 | 13.181,71 | 13.235,42 | 13.108,65 | 13.196,57 |
| 22.09.2005 | 13.120,89 | 13.170,36 | 13.090,28 | 13.159,36 |
| 26.09.2005 | 13.229,27 | 13.392,63 | 13.229,27 | 13.392,63 |
| 27.09.2005 | 13.370,09 | 13.373 | 13.282,3 | 13.310,04 |
| 28.09.2005 | 13.307,53 | 13.487,85 | 13.306,52 | 13.435,91 |
| 29.09.2005 | 13.515,73 | 13.617,24 | 13.440,9 | 13.617,24 |
| 30.09.2005 | 13.677,45 | 13.678,44 | 13.539,15 | 13.574,3 |
| 03.10.2005 | 13.566,2 | 13.584,61 | 13.454,67 | 13.525,28 |
| 04.10.2005 | 13.597,38 | 13.738,84 | 13.593,01 | 13.738,84 |
| 05.10.2005 | 13.761,81 | 13.783,6 | 13.655,94 | 13.689,89 |
| 06.10.2005 | 13.554,56 | 13.554,56 | 13.285,83 | 13.359,51 |
| 07.10.2005 | 13.279,3 | 13.332,12 | 13.221,33 | 13.227,74 |
| 11.10.2005 | 13.280,33 | 13.556,71 | 13.241,84 | 13.556,71 |
| 12.10.2005 | 13.565,87 | 13.704,09 | 13.463,74 | 13.463,74 |
| 13.10.2005 | 13.388,02 | 13.475,86 | 13.266,98 | 13.449,24 |
| 14.10.2005 | 13.581,32 | 13.581,32 | 13.361,96 | 13.420,54 |
| 17.10.2005 | 13.486,18 | 13.510,63 | 13.341,64 | 13.400,29 |
| 18.10.2005 | 13.376,19 | 13.441,78 | 13.321,97 | 13.352,24 |
| 19.10.2005 | 13.297,65 | 13.304,98 | 13.073,46 | 13.129,49 |
| 20.10.2005 | 13.221,91 | 13.264,4 | 13.175,93 | 13.190,46 |
| 21.10.2005 | 13.065,96 | 13.243,08 | 12.996,29 | 13.199,95 |
| 24.10.2005 | 13.232,41 | 13.244,24 | 13.083,04 | 13.106,18 |
| 25.10.2005 | 13.227,92 | 13.336,64 | 13.219,05 | 13.280,62 |
| 26.10.2005 | 13.291,46 | 13.406,19 | 13.285,6 | 13.395,02 |
| 27.10.2005 | 13.440,72 | 13.501,24 | 13.387,66 | 13.417,08 |
| 28.10.2005 | 13.344,93 | 13.373,43 | 13.272,84 | 13.346,54 |
| 31.10.2005 | 13.459,99 | 13.606,5 | 13.456,07 | 13.606,5 |
| 01.11.2005 | 13.606,5 | 13.867,86 | 13.606,5 | 13.867,86 |
| 02.11.2005 | 13.865,1 | 13.927,51 | 13.807,81 | 13.894,78 |
| 04.11.2005 | 14.040,63 | 14.099,49 | 13.978,96 | 14.075,96 |
| 07.11.2005 | 14.084,11 | 14.097,59 | 13.982,75 | 14.061,6 |
| 08.11.2005 | 14.067,78 | 14.071,74 | 13.982,85 | 14.036,73 |
| 09.11.2005 | 13.989,31 | 14.136,16 | 13.951,4 | 14.072,2 |
| 10.11.2005 | 14.058,29 | 14.121,71 | 13.981,99 | 14.080,88 |
| 11.11.2005 | 14.170,33 | 14.206,14 | 14.133,89 | 14.155,06 |
| 14.11.2005 | 14.218,72 | 14.218,72 | 14.105,45 | 14.116,04 |
| 15.11.2005 | 14.069,87 | 14.142,27 | 14.043,45 | 14.091,77 |
| 16.11.2005 | 14.035,74 | 14.170,87 | 14.015,62 | 14.170,87 |
| 17.11.2005 | 14.192,78 | 14.448,75 | 14.169,47 | 14.411,79 |
| 18.11.2005 | 14.542,78 | 14.633,35 | 14.542,78 | 14.623,12 |
| 21.11.2005 | 14.719,28 | 14.808,21 | 14.590,56 | 14.680,43 |
| 22.11.2005 | 14.726,04 | 14.763,26 | 14.650,06 | 14.708,32 |
| 24.11.2005 | 14.816,71 | 14.866,99 | 14.721,6 | 14.742,58 |
| 25.11.2005 | 14.693,87 | 14.784,29 | 14.613,18 | 14.784,29 |
| 28.11.2005 | 14.847,58 | 14.986,94 | 14.821,75 | 14.986,94 |
| 29.11.2005 | 14.900,64 | 14.995,08 | 14.868,03 | 14.927,7 |
| 30.11.2005 | 14.981,34 | 15.013,24 | 14.872,15 | 14.872,15 |
| 01.12.2005 | 14.914,75 | 15.130,5 | 14.880,18 | 15.130,5 |
| 02.12.2005 | 15.272,62 | 15.421,6 | 15.245,36 | 15.421,6 |
| 05.12.2005 | 15.413,52 | 15.563,39 | 15.379,64 | 15.551,31 |
| 06.12.2005 | 15.518,67 | 15.572,72 | 15.423,38 | 15.423,38 |
| 07.12.2005 | 15.520,34 | 15.558,32 | 15.467,75 | 15.484,66 |
| 08.12.2005 | 15.470,65 | 15.523,15 | 15.183,36 | 15.183,36 |
| 09.12.2005 | 15.127,8 | 15.447,13 | 15.117,15 | 15.404,05 |
| 12.12.2005 | 15.549,65 | 15.764,99 | 15.548,46 | 15.738,7 |
| 13.12.2005 | 15.754,31 | 15.782,3 | 15.666,09 | 15.778,86 |
| 14.12.2005 | 15.817,93 | 15.885,52 | 15.447,15 | 15.464,58 |
| 15.12.2005 | 15.376,27 | 15.469,35 | 15.254,44 | 15.254,44 |
| 16.12.2005 | 15.222 | 15.365,48 | 15.095,56 | 15.173,07 |
| 19.12.2005 | 15.252,15 | 15.391,48 | 15.196 | 15.391,48 |
| 20.12.2005 | 15.388,71 | 15.647,69 | 15.365,39 | 15.641,26 |
| 21.12.2005 | 15.713,07 | 16.010,17 | 15.711,91 | 15.957,57 |
| 22.12.2005 | 15.975,99 | 15.991,3 | 15.759,73 | 15.941,37 |
| 26.12.2005 | 16.027,66 | 16.108,94 | 16.026,18 | 16.107,67 |
| 27.12.2005 | 16.033,94 | 16.079,18 | 15.962,73 | 15.969,4 |
| 28.12.2005 | 15.920,67 | 16.194,61 | 15.911,23 | 16.194,61 |
| 29.12.2005 | 16.247,54 | 16.445,56 | 16.246,67 | 16.344,2 |
| 30.12.2005 | 16.412,75 | 16.413,18 | 16.111,43 | 16.111,43 |