^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
^N225: Nikkei 225 Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10.132,5064
KAPANIŞ 10.120,8012
En Düşük
DÜŞÜK 8.246,53
En Yüksek
YÜKSEK 12.074,03
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2002 | 10.631 | 10.871,49 | 10.617,08 | 10.871,49 |
| 07.01.2002 | 10.803,45 | 10.979,92 | 10.803,45 | 10.942,36 |
| 08.01.2002 | 10.841,97 | 10.843,26 | 10.662,25 | 10.695,6 |
| 09.01.2002 | 10.661,25 | 10.747,6 | 10.638,43 | 10.663,98 |
| 10.01.2002 | 10.652,17 | 10.710,48 | 10.494,35 | 10.538,43 |
| 11.01.2002 | 10.536,25 | 10.571,5 | 10.441,59 | 10.441,59 |
| 15.01.2002 | 10.359,44 | 10.359,44 | 10.208,05 | 10.208,05 |
| 16.01.2002 | 10.172,16 | 10.269,03 | 10.096,34 | 10.177,58 |
| 17.01.2002 | 10.184,95 | 10.257,45 | 10.074,45 | 10.128,18 |
| 18.01.2002 | 10.165,16 | 10.296,79 | 10.151,43 | 10.293,32 |
| 21.01.2002 | 10.252,43 | 10.393,56 | 10.169,8 | 10.280,25 |
| 22.01.2002 | 10.225,52 | 10.280,3 | 10.050,98 | 10.050,98 |
| 23.01.2002 | 10.063,92 | 10.154,82 | 10.040,91 | 10.040,91 |
| 24.01.2002 | 10.089,25 | 10.240,39 | 10.012,8 | 10.074,05 |
| 25.01.2002 | 10.133,59 | 10.149,87 | 10.017,48 | 10.144,14 |
| 28.01.2002 | 10.190,28 | 10.303,74 | 10.156,19 | 10.220,85 |
| 29.01.2002 | 10.191,75 | 10.191,75 | 10.026,03 | 10.026,03 |
| 30.01.2002 | 9.921,73 | 9.938,33 | 9.843,12 | 9.919,48 |
| 31.01.2002 | 9.962,35 | 10.012,15 | 9.896,84 | 9.997,8 |
| 01.02.2002 | 10.026,96 | 10.032,25 | 9.735,05 | 9.791,43 |
| 04.02.2002 | 9.808,82 | 9.808,82 | 9.623,99 | 9.631,93 |
| 05.02.2002 | 9.577,17 | 9.683,93 | 9.473,46 | 9.475,6 |
| 06.02.2002 | 9.494,62 | 9.602,52 | 9.420,85 | 9.420,85 |
| 07.02.2002 | 9.481,09 | 9.634,79 | 9.458,7 | 9.583,27 |
| 08.02.2002 | 9.564,75 | 9.753,75 | 9.538,45 | 9.686,06 |
| 12.02.2002 | 9.816,96 | 9.949,73 | 9.816,96 | 9.877,99 |
| 13.02.2002 | 9.901,89 | 10.039,25 | 9.865,75 | 9.968,35 |
| 14.02.2002 | 10.014,18 | 10.235,38 | 10.014,18 | 10.081,09 |
| 15.02.2002 | 10.098,23 | 10.152 | 10.025,55 | 10.048,1 |
| 18.02.2002 | 10.021,55 | 10.119,21 | 9.980,89 | 10.093,25 |
| 19.02.2002 | 10.113,69 | 10.129,34 | 9.847,16 | 9.847,16 |
| 20.02.2002 | 9.783,16 | 9.901,24 | 9.773,95 | 9.834,13 |
| 21.02.2002 | 9.913,85 | 10.295,42 | 9.895,45 | 10.295,42 |
| 22.02.2002 | 10.219,85 | 10.418,64 | 10.165,72 | 10.356,78 |
| 25.02.2002 | 10.394,73 | 10.446,28 | 10.289,83 | 10.296,47 |
| 26.02.2002 | 10.405,46 | 10.458,87 | 10.183,52 | 10.202,63 |
| 27.02.2002 | 10.268,87 | 10.573,09 | 10.268,87 | 10.573,09 |
| 28.02.2002 | 10.634,93 | 10.798,67 | 10.587,83 | 10.587,83 |
| 01.03.2002 | 10.641,36 | 10.813,45 | 10.540,31 | 10.812 |
| 04.03.2002 | 10.942,5 | 11.450,22 | 10.941,36 | 11.450,22 |
| 05.03.2002 | 11.529,21 | 11.602,75 | 11.348,45 | 11.348,45 |
| 06.03.2002 | 11.375,87 | 11.648,38 | 11.358,53 | 11.358,53 |
| 07.03.2002 | 11.473,63 | 11.690,36 | 11.472,88 | 11.648,34 |
| 08.03.2002 | 11.710,2 | 12.010,25 | 11.634,31 | 11.885,79 |
| 11.03.2002 | 11.941,92 | 12.034,04 | 11.772,86 | 11.919,3 |
| 12.03.2002 | 11.863,71 | 11.912,29 | 11.607,33 | 11.607,33 |
| 13.03.2002 | 11.548,24 | 11.774,18 | 11.415,31 | 11.415,31 |
| 14.03.2002 | 11.471,83 | 11.568,82 | 11.347,25 | 11.568,82 |
| 15.03.2002 | 11.594,87 | 11.709,44 | 11.537,89 | 11.648,01 |
| 18.03.2002 | 11.745,81 | 11.789,46 | 11.477,68 | 11.498,38 |
| 19.03.2002 | 11.597,86 | 11.792,82 | 11.597,86 | 11.792,82 |
| 20.03.2002 | 11.833,97 | 11.833,97 | 11.503,79 | 11.526,78 |
| 22.03.2002 | 11.460,95 | 11.519,68 | 11.326,22 | 11.345,08 |
| 25.03.2002 | 11.339,06 | 11.356,05 | 11.327,97 | 11.327,97 |
| 26.03.2002 | 11.214,25 | 11.524,23 | 11.165 | 11.207,92 |
| 27.03.2002 | 11.251,7 | 11.421,01 | 11.190,39 | 11.323,68 |
| 28.03.2002 | 11.313,56 | 11.348,22 | 11.240,99 | 11.333,11 |
| 29.03.2002 | 11.350,35 | 11.389,6 | 11.031,79 | 11.039,69 |
| 01.04.2002 | 11.106 | 11.149 | 11.008 | 11.029 |
| 02.04.2002 | 11.142,83 | 11.156,12 | 11.061,38 | 11.120,11 |
| 03.04.2002 | 11.430,25 | 11.521,39 | 11.387,58 | 11.400,71 |
| 04.04.2002 | 11.430,25 | 11.537,13 | 11.336,2 | 11.379,2 |
| 05.04.2002 | 11.366,4 | 11.412,99 | 11.301,95 | 11.335,49 |
| 08.04.2002 | 11.321,28 | 11.430,03 | 11.265,18 | 11.352,89 |
| 09.04.2002 | 11.337,49 | 11.354,48 | 11.161,66 | 11.201,82 |
| 10.04.2002 | 11.089,13 | 11.260,81 | 11.078,78 | 11.173,73 |
| 11.04.2002 | 11.291,38 | 11.310 | 11.183,93 | 11.219,75 |
| 12.04.2002 | 11.069,84 | 11.113,34 | 10.909,29 | 10.933,36 |
| 15.04.2002 | 11.013,67 | 11.115,18 | 10.969,77 | 11.094,08 |
| 16.04.2002 | 11.160,91 | 11.304,2 | 11.155,2 | 11.304,2 |
| 17.04.2002 | 11.422,75 | 11.515,74 | 11.407,18 | 11.498,44 |
| 18.04.2002 | 11.499,78 | 11.604,51 | 11.499,78 | 11.543,67 |
| 19.04.2002 | 11.488,5 | 11.509,8 | 11.418,45 | 11.509,8 |
| 22.04.2002 | 11.555,08 | 11.739,94 | 11.555,08 | 11.727,84 |
| 23.04.2002 | 11.633,18 | 11.806,76 | 11.618,36 | 11.806,76 |
| 24.04.2002 | 11.749,32 | 11.791,82 | 11.677,35 | 11.744,93 |
| 25.04.2002 | 11.691,73 | 11.693,97 | 11.613,7 | 11.629,24 |
| 26.04.2002 | 11.681,8 | 11.681,8 | 11.466,64 | 11.522,6 |
| 30.04.2002 | 11.532,57 | 11.541,85 | 11.444,8 | 11.497 |
| 01.05.2002 | 11.540,09 | 11.572,64 | 11.537,52 | 11.537,52 |
| 02.05.2002 | 11.609,69 | 11.609,69 | 11.531,33 | 11.546,42 |
| 07.05.2002 | 11.500,13 | 11.500,13 | 11.285,21 | 11.296,52 |
| 08.05.2002 | 11.356,54 | 11.558,93 | 11.356,54 | 11.513,44 |
| 09.05.2002 | 11.633,8 | 11.707,76 | 11.628,21 | 11.639,7 |
| 10.05.2002 | 11.534,73 | 11.584,45 | 11.523,97 | 11.561,44 |
| 13.05.2002 | 11.473,93 | 11.473,93 | 11.312,84 | 11.343,69 |
| 14.05.2002 | 11.451,6 | 11.476,31 | 11.336,81 | 11.372,67 |
| 15.05.2002 | 11.486,06 | 11.656,32 | 11.486,06 | 11.634,12 |
| 16.05.2002 | 11.642,97 | 11.642,97 | 11.642,97 | 11.642,97 |
| 17.05.2002 | 11.820,33 | 11.888,98 | 11.820,33 | 11.871,73 |
| 20.05.2002 | 11.887,8 | 11.929,71 | 11.838,13 | 11.867,85 |
| 21.05.2002 | 11.803,74 | 11.821,18 | 11.780,32 | 11.803,45 |
| 22.05.2002 | 11.767,57 | 11.936,58 | 11.767 | 11.898,94 |
| 23.05.2002 | 12.001,28 | 12.017,71 | 11.956,92 | 11.956,92 |
| 24.05.2002 | 12.023,42 | 12.023,42 | 11.881,53 | 11.931,92 |
| 27.05.2002 | 11.975,33 | 12.074,03 | 11.966,58 | 12.041,92 |
| 28.05.2002 | 11.941,97 | 11.946,31 | 11.916,46 | 11.926,54 |
| 29.05.2002 | 11.860,76 | 11.873,98 | 11.835,29 | 11.873,02 |
| 30.05.2002 | 11.804,46 | 11.804,46 | 11.688 | 11.720,56 |
| 31.05.2002 | 11.780,49 | 11.873,57 | 11.780,49 | 11.822,96 |
| 03.06.2002 | 11.804,04 | 11.882,03 | 11.804,04 | 11.881,01 |
| 04.06.2002 | 11.854,51 | 11.854,51 | 11.681,33 | 11.698,36 |
| 05.06.2002 | 11.703,82 | 11.743,41 | 11.665,94 | 11.697,08 |
| 06.06.2002 | 11.700,13 | 11.725,54 | 11.540,32 | 11.596,29 |
| 07.06.2002 | 11.467,03 | 11.467,03 | 11.383,06 | 11.385,31 |
| 10.06.2002 | 11.470,92 | 11.480,77 | 11.378,92 | 11.400,35 |
| 11.06.2002 | 11.390,41 | 11.494,02 | 11.390,41 | 11.455,42 |
| 12.06.2002 | 11.392,32 | 11.392,32 | 11.283,7 | 11.289,08 |
| 13.06.2002 | 11.250,69 | 11.371,53 | 11.168,61 | 11.184,82 |
| 14.06.2002 | 11.121,89 | 11.121,89 | 10.960,53 | 11.027,29 |
| 17.06.2002 | 10.858,05 | 10.870,81 | 10.643,45 | 10.716,84 |
| 18.06.2002 | 10.799,43 | 10.876,89 | 10.757,88 | 10.772,08 |
| 19.06.2002 | 10.757,03 | 10.757,03 | 10.481,88 | 10.552,14 |
| 20.06.2002 | 10.467,22 | 10.597,57 | 10.423,5 | 10.553,6 |
| 21.06.2002 | 10.489,78 | 10.489,78 | 10.338,04 | 10.386,92 |
| 24.06.2002 | 10.255,99 | 10.475,59 | 10.214,74 | 10.475,59 |
| 25.06.2002 | 10.463,97 | 10.560,43 | 10.410,45 | 10.451,61 |
| 26.06.2002 | 10.376,29 | 10.376,29 | 10.094,04 | 10.179,48 |
| 27.06.2002 | 10.266,09 | 10.318,3 | 10.185,29 | 10.294,67 |
| 28.06.2002 | 10.390,53 | 10.547,4 | 10.373,76 | 10.518,27 |
| 01.07.2002 | 10.655 | 10.655 | 10.544,9 | 10.565,6 |
| 02.07.2002 | 10.516,66 | 10.516,66 | 10.376,71 | 10.473,38 |
| 03.07.2002 | 10.521,64 | 10.775,68 | 10.519,37 | 10.764,28 |
| 04.07.2002 | 10.752,34 | 10.757,38 | 10.649,28 | 10.658,23 |
| 05.07.2002 | 10.701,3 | 10.871,71 | 10.701,3 | 10.871,71 |
| 08.07.2002 | 10.959 | 11.051 | 10.760 | 10.769 |
| 09.07.2002 | 10.836,19 | 10.960,12 | 10.816,53 | 10.926,28 |
| 10.07.2002 | 10.865,93 | 10.944,91 | 10.781,93 | 10.791,9 |
| 11.07.2002 | 10.647,59 | 10.647,59 | 10.490,34 | 10.520,63 |
| 12.07.2002 | 10.608,63 | 10.686,28 | 10.581,13 | 10.686,28 |
| 15.07.2002 | 10.548,21 | 10.548,21 | 10.392,79 | 10.399,25 |
| 16.07.2002 | 10.313,21 | 10.455,83 | 10.312,18 | 10.336,74 |
| 17.07.2002 | 10.256,39 | 10.301,19 | 10.127,05 | 10.149,89 |
| 18.07.2002 | 10.366,95 | 10.487,01 | 10.363,74 | 10.460,98 |
| 19.07.2002 | 10.421,53 | 10.421,53 | 10.180,66 | 10.224,35 |
| 22.07.2002 | 10.076 | 10.296 | 9.982 | 10.189 |
| 23.07.2002 | 10.102,46 | 10.256,04 | 10.060,14 | 10.221,16 |
| 24.07.2002 | 10.134,88 | 10.134,88 | 9.934,61 | 9.998,79 |
| 25.07.2002 | 10.079,98 | 10.152,94 | 9.991,86 | 10.043,93 |
| 26.07.2002 | 9.868,33 | 9.868,33 | 9.560,74 | 9.596,91 |
| 29.07.2002 | 9.654,13 | 9.815,73 | 9.654,13 | 9.722,8 |
| 30.07.2002 | 9.801,09 | 9.990,68 | 9.791,45 | 9.976,09 |
| 31.07.2002 | 9.964,75 | 9.964,75 | 9.837,85 | 9.865,98 |
| 01.08.2002 | 9.912,59 | 9.912,59 | 9.771 | 9.771 |
| 02.08.2002 | 9.716,71 | 9.771,53 | 9.638,29 | 9.728,13 |
| 05.08.2002 | 9.637,31 | 9.763,35 | 9.636,92 | 9.683,44 |
| 06.08.2002 | 9.609,65 | 9.622,52 | 9.445,9 | 9.499,5 |
| 07.08.2002 | 9.637,24 | 9.866,86 | 9.637,24 | 9.863,24 |
| 08.08.2002 | 9.914,3 | 9.918,19 | 9.752,47 | 9.780,98 |
| 09.08.2002 | 9.871,77 | 10.025,56 | 9.856,86 | 10.025,56 |
| 12.08.2002 | 9.932 | 9.932 | 9.748 | 9.748 |
| 13.08.2002 | 9.999,79 | 9.999,79 | 9.999,79 | 9.999,79 |
| 14.08.2002 | 9.642,03 | 9.676,39 | 9.634,26 | 9.652,23 |
| 15.08.2002 | 9.740,2 | 9.829,72 | 9.740,2 | 9.792,75 |
| 16.08.2002 | 9.638,41 | 9.638,41 | 9.638,41 | 9.638,41 |
| 19.08.2002 | 9.773,38 | 9.773,38 | 9.526,83 | 9.568,86 |
| 20.08.2002 | 9.696,43 | 9.716,56 | 9.606,04 | 9.608,96 |
| 21.08.2002 | 9.540,71 | 9.669,12 | 9.526,99 | 9.644,65 |
| 22.08.2002 | 9.650,54 | 9.817,98 | 9.573,88 | 9.817,98 |
| 23.08.2002 | 9.894,8 | 9.958,63 | 9.873,12 | 9.904,69 |
| 26.08.2002 | 9.811,84 | 10.155,88 | 9.811,21 | 10.087,94 |
| 27.08.2002 | 10.001,44 | 10.052,71 | 9.928,93 | 9.928,93 |
| 28.08.2002 | 9.921,08 | 9.942,07 | 9.761,23 | 9.799,8 |
| 29.08.2002 | 9.681,41 | 9.681,41 | 9.562,11 | 9.594,37 |
| 30.08.2002 | 9.646,78 | 9.662,74 | 9.524,78 | 9.662,74 |
| 02.09.2002 | 9.564,9 | 9.565,08 | 9.508,25 | 9.515,38 |
| 03.09.2002 | 9.449,2 | 9.449,2 | 9.275,61 | 9.278,03 |
| 04.09.2002 | 9.122,7 | 9.141,22 | 9.018,53 | 9.018,53 |
| 05.09.2002 | 9.147,66 | 9.285,97 | 9.144,09 | 9.285,97 |
| 06.09.2002 | 9.108,6 | 9.137,56 | 9.001,69 | 9.103,93 |
| 09.09.2002 | 9.221,5 | 9.349,39 | 9.221,5 | 9.307,36 |
| 10.09.2002 | 9.354,89 | 9.455,85 | 9.292,34 | 9.292,34 |
| 11.09.2002 | 9.384,18 | 9.415,8 | 9.363,41 | 9.363,41 |
| 12.09.2002 | 9.359,13 | 9.435,55 | 9.289,98 | 9.415,35 |
| 13.09.2002 | 9.298,9 | 9.303,39 | 9.172,75 | 9.201,66 |
| 16.09.2002 | 9.241,93 | 9.241,93 | 9.241,93 | 9.241,93 |
| 17.09.2002 | 9.349,38 | 9.551,78 | 9.349,38 | 9.527,61 |
| 18.09.2002 | 9.431,88 | 9.431,88 | 9.265,49 | 9.265,49 |
| 19.09.2002 | 9.606,78 | 9.833,01 | 9.606,78 | 9.695,62 |
| 20.09.2002 | 9.566,16 | 9.628,43 | 9.456,01 | 9.494,37 |
| 24.09.2002 | 9.396,42 | 9.396,42 | 9.191,27 | 9.247,58 |
| 25.09.2002 | 9.212,63 | 9.291,03 | 9.178,92 | 9.210,6 |
| 26.09.2002 | 9.264,97 | 9.371,37 | 9.264,97 | 9.306,97 |
| 27.09.2002 | 9.415,74 | 9.555,4 | 9.415,74 | 9.470,44 |
| 30.09.2002 | 9.421,25 | 9.435,42 | 9.327,98 | 9.395,8 |
| 01.10.2002 | 9.289,53 | 9.289,53 | 9.167,02 | 9.185,66 |
| 02.10.2002 | 9.252,29 | 9.259,77 | 9.099,34 | 9.099,34 |
| 03.10.2002 | 9.057,98 | 9.086,03 | 8.933,65 | 8.979,81 |
| 04.10.2002 | 8.899,77 | 8.995,54 | 8.891,15 | 8.943,97 |
| 07.10.2002 | 8.920,74 | 8.920,74 | 8.665,86 | 8.672,93 |
| 08.10.2002 | 8.712,22 | 8.766,6 | 8.700,01 | 8.729,7 |
| 09.10.2002 | 8.649,06 | 8.650,82 | 8.505,51 | 8.532,73 |
| 10.10.2002 | 8.468,03 | 8.468,03 | 8.273,67 | 8.390,99 |
| 11.10.2002 | 8.512,57 | 8.594,28 | 8.497,21 | 8.553,67 |
| 15.10.2002 | 8.641,66 | 8.840,73 | 8.641,66 | 8.819,99 |
| 16.10.2002 | 8.934,07 | 8.972,47 | 8.848,6 | 8.849,96 |
| 17.10.2002 | 8.894,13 | 9.038,06 | 8.894,13 | 8.903,27 |
| 18.10.2002 | 9.055,93 | 9.134,8 | 9.055,93 | 9.103,21 |
| 21.10.2002 | 9.108,51 | 9.108,51 | 9.030,26 | 9.060,87 |
| 22.10.2002 | 8.969,51 | 8.969,51 | 8.689,39 | 8.736,43 |
| 23.10.2002 | 8.623,87 | 8.747,43 | 8.570,75 | 8.747,43 |
| 24.10.2002 | 8.724,7 | 8.724,7 | 8.561,05 | 8.606,98 |
| 25.10.2002 | 8.612,57 | 8.747,55 | 8.612,57 | 8.716,27 |
| 28.10.2002 | 8.680 | 8.758 | 8.558 | 8.758 |
| 29.10.2002 | 8.715,74 | 8.785,44 | 8.678,25 | 8.708,76 |
| 30.10.2002 | 8.631,41 | 8.842,78 | 8.615,3 | 8.756,59 |
| 31.10.2002 | 8.830,71 | 8.830,71 | 8.576,7 | 8.640,48 |
| 01.11.2002 | 8.651,67 | 8.698,19 | 8.571,43 | 8.685,72 |
| 05.11.2002 | 8.790,66 | 8.995,51 | 8.790,57 | 8.937,56 |
| 06.11.2002 | 8.955,83 | 9.100,68 | 8.914,09 | 8.953,29 |
| 07.11.2002 | 8.911,67 | 8.955,7 | 8.854,44 | 8.920,44 |
| 08.11.2002 | 8.824,46 | 8.824,46 | 8.657,18 | 8.690,77 |
| 11.11.2002 | 8.619,74 | 8.619,74 | 8.430,5 | 8.460,37 |
| 12.11.2002 | 8.486,78 | 8.526,88 | 8.380,46 | 8.464,77 |
| 13.11.2002 | 8.505,93 | 8.505,93 | 8.389,36 | 8.438,52 |
| 14.11.2002 | 8.428,59 | 8.501,36 | 8.303,39 | 8.303,39 |
| 15.11.2002 | 8.402,26 | 8.517,25 | 8.399,68 | 8.503,59 |
| 18.11.2002 | 8.477,66 | 8.479,78 | 8.292,35 | 8.346,01 |
| 19.11.2002 | 8.329,63 | 8.413,59 | 8.246,53 | 8.365,26 |
| 20.11.2002 | 8.383,56 | 8.512,39 | 8.383,56 | 8.512,39 |
| 21.11.2002 | 8.537,97 | 8.683,3 | 8.530,93 | 8.668,06 |
| 22.11.2002 | 8.758,22 | 8.819,6 | 8.715,94 | 8.772,56 |
| 25.11.2002 | 8.818,4 | 8.956,48 | 8.751,62 | 8.944,44 |
| 26.11.2002 | 8.943,57 | 8.983,24 | 8.749,88 | 8.823,99 |
| 27.11.2002 | 8.761,17 | 8.927,04 | 8.761,17 | 8.875,88 |
| 28.11.2002 | 8.968,49 | 9.185,68 | 8.967,64 | 9.176,78 |
| 29.11.2002 | 9.171,76 | 9.294,1 | 9.125,35 | 9.215,56 |
| 02.12.2002 | 9.208,61 | 9.251,82 | 9.112,46 | 9.174,47 |
| 03.12.2002 | 9.244,17 | 9.320,11 | 9.183,58 | 9.205,11 |
| 04.12.2002 | 9.126,63 | 9.126,63 | 8.960,62 | 9.006,73 |
| 05.12.2002 | 8.968,63 | 9.035,42 | 8.907,35 | 8.917,57 |
| 06.12.2002 | 8.897,67 | 8.907,15 | 8.805,04 | 8.863,26 |
| 09.12.2002 | 8.836,68 | 8.942,21 | 8.798,56 | 8.828,05 |
| 10.12.2002 | 8.756,1 | 8.869,26 | 8.753,5 | 8.804,52 |
| 11.12.2002 | 8.855,87 | 8.876,03 | 8.725,32 | 8.727,66 |
| 12.12.2002 | 8.716,55 | 8.754,81 | 8.682,98 | 8.708,69 |
| 13.12.2002 | 8.694,23 | 8.694,23 | 8.496,29 | 8.516,07 |
| 16.12.2002 | 8.499,09 | 8.570,43 | 8.416,2 | 8.450,94 |
| 17.12.2002 | 8.525,15 | 8.583,68 | 8.487,2 | 8.510,73 |
| 18.12.2002 | 8.468,43 | 8.489,53 | 8.310,42 | 8.344,01 |
| 19.12.2002 | 8.312,3 | 8.411,76 | 8.256,52 | 8.387,57 |
| 20.12.2002 | 8.408,38 | 8.421,91 | 8.305,8 | 8.406,88 |
| 24.12.2002 | 8.503,13 | 8.556,58 | 8.440,44 | 8.512,37 |
| 25.12.2002 | 8.502,11 | 8.527,73 | 8.455,63 | 8.501,14 |
| 26.12.2002 | 8.575,58 | 8.706,48 | 8.572,72 | 8.700,1 |
| 27.12.2002 | 8.686,5 | 8.714,05 | 8.630,82 | 8.714,05 |
| 30.12.2002 | 8.617,65 | 8.617,65 | 8.543,7 | 8.578,95 |