Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikkei 225 logosu
^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^N225: Nikkei 225 Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17.163,4859
KAPANIŞ 17.140,8434

En Düşük

DÜŞÜK 13.183

En Yüksek

YÜKSEK 20.833
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.200018.93719.18718.93719.002
05.01.200019.00319.00318.22118.542
06.01.200018.57418.58218.16818.168
07.01.200018.19418.28518.06818.193
11.01.200018.24618.88718.24618.850
12.01.200018.78018.81118.62618.677
13.01.200018.66718.84518.66718.833
14.01.200018.88219.05818.73318.956
17.01.200019.02519.44219.02519.437
18.01.200019.41219.41219.14519.196
19.01.200019.18119.18118.89718.897
20.01.200018.93019.16718.92119.008
21.01.200018.99418.99418.71318.878
24.01.200018.87819.12418.87719.056
25.01.200019.00419.13118.81518.895
26.01.200018.98219.14518.98219.111
27.01.200019.12519.23818.97119.209
28.01.200019.26119.59519.23719.434
31.01.200019.37519.53919.22419.539
01.02.200019.53619.55319.26619.423
02.02.200019.52219.86019.52219.578
03.02.200019.64819.87819.64819.786
04.02.200019.86620.01119.75219.763
07.02.200019.83219.94819.78019.945
08.02.200019.95519.98319.83419.868
09.02.200019.93020.04619.92620.008
10.02.200019.91519.91519.71019.710
14.02.200019.69819.74819.55619.556
15.02.200019.58719.68919.33119.367
16.02.200019.41819.61219.30019.599
17.02.200019.64619.80319.51819.791
18.02.200019.85219.86219.67019.789
21.02.200019.73619.76319.54319.543
22.02.200019.55319.71219.35319.390
23.02.200019.43919.52719.37319.519
24.02.200019.61619.69819.55819.571
25.02.200019.62319.81719.53919.817
28.02.200019.78319.90419.71319.720
29.02.200019.76219.97919.74719.960
01.03.200020.03020.16520.00720.081
02.03.200020.09720.20219.90320.065
03.03.200020.02320.03419.85919.927
06.03.200020.04120.16019.74219.796
07.03.200019.80219.94219.70519.942
08.03.200019.85619.85619.69219.766
09.03.200019.75119.88519.61419.662
10.03.200019.73419.98219.68619.750
13.03.200019.73119.76019.06019.189
14.03.200019.13919.33518.95619.141
15.03.200019.12019.12018.76519.078
16.03.200019.09519.31318.89219.253
17.03.200019.33519.57319.33519.566
21.03.200019.59819.60219.45519.602
22.03.200019.61219.73419.60219.733
23.03.200019.74919.76219.56819.704
24.03.200019.75220.01219.69719.958
27.03.200019.97620.29519.88020.281
28.03.200020.27320.38820.01420.374
29.03.200020.40620.80920.40620.706
30.03.200020.70620.80920.43920.441
31.03.200020.37120.55020.25920.337
03.04.200020.32720.72620.27120.726
04.04.200020.74720.74720.53620.594
05.04.200020.54620.65420.31120.462
06.04.200020.47620.55620.17120.223
07.04.200020.26920.46320.25220.252
10.04.200020.36820.64020.36820.619
11.04.200020.54420.65620.51620.522
12.04.200020.47520.83320.43620.833
13.04.200020.73620.73620.38520.526
14.04.200020.45620.60420.33020.434
17.04.200020.34120.34118.60319.008
18.04.200019.08919.33018.54718.969
19.04.200018.99819.19218.79419.086
20.04.200019.04119.38218.95918.959
21.04.200019.05019.26918.09118.252
24.04.200018.24718.98718.24718.480
25.04.200018.43318.63018.17618.272
26.04.200018.32618.43917.94818.134
27.04.200018.12218.24518.01218.019
28.04.200018.03518.13717.92617.973
01.05.200017.97918.40317.97918.403
02.05.200018.49718.58618.42818.439
08.05.200018.46518.47518.18918.199
09.05.200018.15218.15217.80417.844
10.05.200017.79917.80317.39317.701
11.05.200017.60517.60516.77916.882
12.05.200016.96317.36216.96317.357
15.05.200017.39617.39617.19217.313
16.05.200017.34217.55817.28317.551
17.05.200017.58817.69117.34817.404
18.05.200017.36517.36516.97117.031
19.05.200016.96016.96016.57216.858
22.05.200016.80216.80216.17416.386
23.05.200016.34516.49316.16916.318
24.05.200016.23716.26115.87616.044
25.05.200016.09016.37416.09016.247
26.05.200016.21916.21915.87016.008
29.05.200016.02816.24516.02816.245
30.05.200016.27516.48516.21016.228
31.05.200016.27416.53816.22416.332
01.06.200016.32016.69416.32016.694
02.06.200016.68216.94116.68216.800
05.06.200016.84217.26116.84217.201
06.06.200017.16317.20717.06417.170
07.06.200017.13417.20617.01917.144
08.06.200017.17717.25016.97917.004
09.06.200017.00417.00416.78516.861
12.06.200016.87617.01816.79116.980
13.06.200016.95016.95016.76816.914
14.06.200016.92016.92016.47716.654
15.06.200016.63516.63516.33416.338
16.06.200016.35816.48016.28916.318
19.06.200016.38216.62716.35916.591
20.06.200016.64516.90716.64516.907
21.06.200016.92217.21216.85417.210
22.06.200017.22817.36417.09217.106
23.06.200017.05517.21416.89916.963
26.06.200016.92716.97516.76116.926
27.06.200016.96917.28516.96917.279
28.06.200017.28917.42117.23017.370
29.06.200017.44817.51117.38317.475
30.06.200017.48217.51017.30517.411
03.07.200017.45117.63617.45117.614
04.07.200017.65517.66117.43417.470
05.07.200017.47317.57617.36417.435
06.07.200017.40217.40217.15417.282
07.07.200017.29017.48317.29017.398
10.07.200017.42117.59417.42117.572
11.07.200017.56717.57317.43617.504
12.07.200017.51917.54117.21017.342
13.07.200017.34817.34817.00917.036
14.07.200017.13617.17617.01917.142
17.07.200017.18817.47617.15017.286
18.07.200017.26117.34916.83416.945
19.07.200016.90517.01516.70316.983
21.07.200017.02517.09816.80016.811
24.07.200016.76716.76716.50616.547
25.07.200016.50616.57316.34116.573
26.07.200016.55316.56316.40016.502
27.07.200016.45716.45716.02716.182
28.07.200016.13416.13415.81515.838
31.07.200015.82115.85415.39415.727
01.08.200015.78416.09915.77316.099
02.08.200016.11816.21116.05416.206
03.08.200016.18516.18515.72515.814
04.08.200015.79915.89715.55715.667
07.08.200015.66616.03915.66616.002
08.08.200016.04416.07315.75515.820
09.08.200015.87316.03415.77816.034
10.08.200016.05016.05315.94615.975
11.08.200016.00816.12515.88816.117
14.08.200016.10916.22716.05516.153
15.08.200016.18116.30916.13116.298
16.08.200016.30016.40916.24916.356
17.08.200016.35616.35616.07916.161
18.08.200016.15616.28016.11816.280
21.08.200016.24916.25715.94516.040
22.08.200016.07516.45415.98516.454
23.08.200016.44616.54416.35116.436
24.08.200016.43316.77816.43316.670
25.08.200016.71816.92616.60316.911
28.08.200016.89517.20916.84017.181
29.08.200017.16517.21017.00417.141
30.08.200017.13117.13116.89516.901
31.08.200016.91817.05616.76916.861
01.09.200016.91517.01816.70016.739
04.09.200016.76416.88316.66116.688
05.09.200016.67716.71216.40116.452
06.09.200016.43316.53116.36416.399
07.09.200016.39416.39716.24316.300
08.09.200016.37016.54016.23916.501
11.09.200016.46716.47716.08916.130
12.09.200016.11116.13315.88516.040
13.09.200016.08016.30616.08016.190
14.09.200016.20816.31116.14416.213
15.09.200016.19016.31116.14416.213
18.09.200016.17416.17415.96516.061
19.09.200016.01316.12415.77416.124
20.09.200016.14616.52316.14616.458
21.09.200016.42216.46016.29016.311
22.09.200016.26816.27015.78515.845
25.09.200015.85016.14415.85015.992
26.09.200015.99216.03815.90515.928
27.09.200015.90715.90715.62115.639
28.09.200015.64215.88815.62515.626
29.09.200015.66315.89815.66315.747
02.10.200015.74715.90215.51415.902
03.10.200015.90515.95615.77915.912
04.10.200015.90616.15315.80816.149
05.10.200016.15716.19216.05216.099
06.10.200016.08416.08415.88415.994
10.10.200015.95815.95815.79215.827
11.10.200015.79515.79515.42415.513
12.10.200015.49115.58015.39215.550
13.10.200015.51615.51615.10115.330
16.10.200015.36615.68815.36615.512
17.10.200015.52615.54515.34015.340
18.10.200015.32415.32414.83214.872
19.10.200014.90115.02714.70714.811
20.10.200014.84215.31414.84215.198
23.10.200015.19715.22415.03515.097
24.10.200015.10015.22915.06615.148
25.10.200015.10815.10814.84014.840
26.10.200014.78714.85814.57714.858
27.10.200014.85214.98914.58214.582
30.10.200014.60714.71514.42514.464
31.10.200014.47514.56614.33314.539
01.11.200014.55714.88814.55714.872
02.11.200014.85714.96114.76714.837
06.11.200014.90415.37114.88715.371
07.11.200015.35615.42215.25915.340
08.11.200015.25615.60215.21915.399
09.11.200015.27015.27014.99715.060
10.11.200014.95215.01514.87314.988
13.11.200014.82414.82414.46114.664
14.11.200014.68014.68514.54914.660
15.11.200014.81214.95814.76914.799
16.11.200014.85214.85714.55114.587
17.11.200014.51014.60114.42014.544
20.11.200014.51014.57714.45014.531
21.11.200014.41314.41414.21114.408
22.11.200014.42014.46414.17214.301
24.11.200014.24714.43014.17214.315
27.11.200014.42214.74614.41214.720
28.11.200014.66414.78814.57314.658
29.11.200014.60614.60614.44414.485
30.11.200014.44914.68314.38514.648
01.12.200014.60014.98414.59614.835
04.12.200014.92215.06714.89914.954
05.12.200015.06815.06814.69514.695
06.12.200014.84215.10914.84214.889
07.12.200014.82514.83414.72014.720
08.12.200014.66314.76914.62214.696
11.12.200014.77515.05114.77515.015
12.12.200015.09715.27015.07115.114
13.12.200015.08615.27314.98915.168
14.12.200015.09715.11814.88314.927
15.12.200014.83214.83214.55214.552
18.12.200014.46214.56614.38514.484
19.12.200014.46214.46214.13214.132
20.12.200014.05314.08313.80213.914
21.12.200013.76813.78113.18313.423
22.12.200013.47013.51713.33813.427
25.12.200013.59813.93213.59813.932
26.12.200013.87914.02013.79414.008
27.12.200013.93513.98113.79813.981
28.12.200013.96713.99013.86613.947
29.12.200013.89913.96713.78113.786