^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
^N225: Nikkei 225 Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12.120,4826
KAPANIŞ 12.116,919
En Düşük
DÜŞÜK 9.382,95
En Yüksek
YÜKSEK 14.556
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2001 | 13.898 | 13.991 | 13.668 | 13.691 |
| 05.01.2001 | 13.763 | 13.947 | 13.725 | 13.868 |
| 08.01.2001 | 13.867 | 13.867 | 13.867 | 13.867 |
| 09.01.2001 | 13.733 | 13.733 | 13.461 | 13.611 |
| 10.01.2001 | 13.593 | 13.593 | 13.349 | 13.433 |
| 11.01.2001 | 13.433 | 13.437 | 13.124 | 13.201 |
| 12.01.2001 | 13.246 | 13.452 | 13.246 | 13.348 |
| 15.01.2001 | 13.450 | 13.574 | 13.442 | 13.506 |
| 16.01.2001 | 13.562 | 13.598 | 13.442 | 13.584 |
| 17.01.2001 | 13.594 | 13.689 | 13.477 | 13.668 |
| 18.01.2001 | 13.735 | 13.932 | 13.723 | 13.874 |
| 19.01.2001 | 13.956 | 14.187 | 13.948 | 13.989 |
| 22.01.2001 | 14.010 | 14.039 | 13.841 | 14.032 |
| 23.01.2001 | 13.967 | 14.060 | 13.913 | 13.985 |
| 24.01.2001 | 14.021 | 14.034 | 13.858 | 13.894 |
| 25.01.2001 | 13.880 | 13.880 | 13.730 | 13.803 |
| 26.01.2001 | 13.727 | 13.750 | 13.626 | 13.696 |
| 29.01.2001 | 13.724 | 13.908 | 13.722 | 13.845 |
| 30.01.2001 | 13.885 | 13.911 | 13.714 | 13.827 |
| 31.01.2001 | 13.856 | 13.856 | 13.727 | 13.844 |
| 01.02.2001 | 13.741 | 13.780 | 13.668 | 13.780 |
| 02.02.2001 | 13.765 | 13.862 | 13.704 | 13.704 |
| 05.02.2001 | 13.589 | 13.589 | 13.368 | 13.386 |
| 06.02.2001 | 13.316 | 13.379 | 13.240 | 13.270 |
| 07.02.2001 | 13.274 | 13.374 | 13.269 | 13.366 |
| 08.02.2001 | 13.336 | 13.336 | 12.967 | 13.138 |
| 09.02.2001 | 13.141 | 13.460 | 13.135 | 13.423 |
| 13.02.2001 | 13.432 | 13.461 | 13.248 | 13.275 |
| 14.02.2001 | 13.179 | 13.388 | 13.119 | 13.284 |
| 15.02.2001 | 13.274 | 13.417 | 13.274 | 13.327 |
| 16.02.2001 | 13.348,7197 | 13.349,0801 | 13.166,46 | 13.175,4902 |
| 19.02.2001 | 13.060 | 13.137 | 12.951 | 13.120 |
| 20.02.2001 | 13.092 | 13.248 | 13.073 | 13.248 |
| 21.02.2001 | 13.182 | 13.185 | 13.085 | 13.100 |
| 22.02.2001 | 13.042 | 13.125 | 12.861 | 13.073 |
| 23.02.2001 | 13.054 | 13.273 | 13.049 | 13.246 |
| 26.02.2001 | 13.255 | 13.316 | 13.171 | 13.201 |
| 27.02.2001 | 13.233 | 13.262 | 13.041 | 13.060 |
| 28.02.2001 | 12.988 | 13.040 | 12.784 | 12.884 |
| 01.03.2001 | 12.812 | 12.844 | 12.529 | 12.682 |
| 02.03.2001 | 12.594 | 12.594 | 12.262 | 12.262 |
| 05.03.2001 | 12.594 | 12.594 | 12.134 | 12.322 |
| 06.03.2001 | 12.403 | 12.688 | 12.351 | 12.688 |
| 07.03.2001 | 12.749 | 12.824 | 12.540 | 12.724 |
| 08.03.2001 | 12.694 | 12.757 | 12.584 | 12.651 |
| 09.03.2001 | 12.549 | 12.667 | 12.501 | 12.628 |
| 12.03.2001 | 12.510 | 12.510 | 12.171 | 12.171 |
| 13.03.2001 | 12.045 | 12.045 | 11.710 | 11.820 |
| 14.03.2001 | 11.913 | 12.004 | 11.793 | 11.844 |
| 15.03.2001 | 11.686 | 12.153 | 11.434 | 12.153 |
| 16.03.2001 | 12.170 | 12.374 | 12.071 | 12.233 |
| 19.03.2001 | 12.184 | 12.545 | 12.144 | 12.191 |
| 21.03.2001 | 12.184 | 13.104 | 12.101 | 13.104 |
| 22.03.2001 | 12.983 | 13.237 | 12.854 | 12.854 |
| 23.03.2001 | 12.866 | 13.243 | 12.866 | 13.215 |
| 26.03.2001 | 13.310 | 13.862 | 13.297 | 13.862 |
| 27.03.2001 | 13.767 | 13.829 | 13.537 | 13.638 |
| 28.03.2001 | 13.726,48 | 13.867,58 | 13.567,71 | 13.765,51 |
| 29.03.2001 | 13.620 | 13.620 | 13.072 | 13.072 |
| 30.03.2001 | 13.203 | 13.458 | 12.992 | 13.000 |
| 02.04.2001 | 13.058 | 13.089 | 12.781 | 12.938 |
| 03.04.2001 | 12.970,67 | 13.357,96 | 12.970,67 | 13.099,77 |
| 04.04.2001 | 13.043,18 | 13.242,78 | 12.874,76 | 13.242,78 |
| 05.04.2001 | 13.344,2 | 13.555,46 | 13.323,16 | 13.407,61 |
| 06.04.2001 | 13.517,7 | 13.674,58 | 13.284,79 | 13.381,38 |
| 09.04.2001 | 13.304,36 | 13.304,36 | 12.841,76 | 13.150,16 |
| 10.04.2001 | 12.847,89 | 12.893,85 | 12.579,56 | 12.841,76 |
| 11.04.2001 | 12.784,64 | 13.174,93 | 12.784,64 | 12.914,74 |
| 12.04.2001 | 13.205,06 | 13.452,6 | 13.126,21 | 13.174,93 |
| 13.04.2001 | 13.448,38 | 13.578,64 | 13.291,2 | 13.352,44 |
| 16.04.2001 | 13.338,92 | 13.451,02 | 13.217,64 | 13.385,72 |
| 17.04.2001 | 13.179,33 | 13.203,61 | 13.019,6 | 13.134,18 |
| 18.04.2001 | 13.170,09 | 13.705,86 | 13.170,09 | 13.348,68 |
| 19.04.2001 | 13.789,47 | 14.099,49 | 13.789,47 | 13.892,81 |
| 20.04.2001 | 13.855,03 | 13.999,58 | 13.686,66 | 13.868,28 |
| 23.04.2001 | 13.837,19 | 14.051,97 | 13.639,11 | 13.765,67 |
| 24.04.2001 | 13.628,1 | 13.762,95 | 13.403,27 | 13.715,6 |
| 25.04.2001 | 13.799,29 | 13.920,67 | 13.769,58 | 13.829,85 |
| 26.04.2001 | 13.968,93 | 14.084,55 | 13.957,63 | 14.003,7 |
| 27.04.2001 | 14.036,26 | 14.065,48 | 13.795,05 | 13.973,03 |
| 30.04.2001 | 14.096,32 | 14.425,46 | 14.096,32 | 14.206,03 |
| 01.05.2001 | 14.096,32 | 14.425,46 | 14.096,32 | 14.206,03 |
| 02.05.2001 | 14.417,91 | 14.444,84 | 14.296,54 | 14.425,46 |
| 03.05.2001 | 14.421,64 | 14.421,64 | 14.421,64 | 14.421,64 |
| 07.05.2001 | 14.384 | 14.556 | 14.185 | 14.529 |
| 08.05.2001 | 14.420,17 | 14.420,17 | 14.227,37 | 14.289,05 |
| 09.05.2001 | 14.235,3 | 14.235,3 | 13.957,81 | 14.084,85 |
| 10.05.2001 | 14.035,5 | 14.197,09 | 14.015,7 | 14.084,85 |
| 11.05.2001 | 14.055,09 | 14.178,32 | 14.043,92 | 14.092,44 |
| 14.05.2001 | 14.041,79 | 14.041,79 | 13.828,7 | 13.873,02 |
| 15.05.2001 | 13.829,3 | 14.103,06 | 13.806,05 | 13.873,02 |
| 16.05.2001 | 14.050,63 | 14.050,63 | 13.694,27 | 13.931,84 |
| 17.05.2001 | 13.845,49 | 13.975,12 | 13.725,25 | 13.848,62 |
| 18.05.2001 | 13.944,19 | 14.067,73 | 13.877,77 | 13.910,67 |
| 21.05.2001 | 13.938,78 | 14.214,21 | 13.938,78 | 14.030,59 |
| 22.05.2001 | 14.271,7 | 14.345,42 | 14.091,19 | 14.176,83 |
| 23.05.2001 | 14.012,19 | 14.205,09 | 13.990,32 | 14.091,19 |
| 24.05.2001 | 13.914,32 | 13.941,44 | 13.801,46 | 13.885,74 |
| 25.05.2001 | 13.869,53 | 13.958,35 | 13.758,66 | 13.895,79 |
| 28.05.2001 | 13.732,1 | 13.820,42 | 13.701,83 | 13.765,92 |
| 29.05.2001 | 13.697,61 | 13.836,4 | 13.697,61 | 13.737,77 |
| 30.05.2001 | 13.680,77 | 13.680,77 | 13.468,73 | 13.610,09 |
| 31.05.2001 | 13.493,35 | 13.493,35 | 13.493,35 | 13.493,35 |
| 01.06.2001 | 13.365,08 | 13.394,4 | 13.244,9 | 13.261,84 |
| 04.06.2001 | 13.294 | 13.312 | 13.214 | 13.312 |
| 05.06.2001 | 13.232,52 | 13.256,4 | 12.984,07 | 13.182 |
| 06.06.2001 | 13.289,59 | 13.313,14 | 13.127,62 | 13.174,84 |
| 07.06.2001 | 13.122,58 | 13.300,5 | 13.050,17 | 13.277,51 |
| 08.06.2001 | 13.324,25 | 13.510,7 | 13.320,37 | 13.430,22 |
| 11.06.2001 | 13.413,1 | 13.447,39 | 13.224,99 | 13.226,48 |
| 12.06.2001 | 13.111,64 | 13.164,19 | 12.840,1 | 12.840,1 |
| 13.06.2001 | 12.883,51 | 12.970,12 | 12.803,42 | 12.823,45 |
| 14.06.2001 | 12.826,18 | 12.935,07 | 12.804,03 | 12.846,66 |
| 15.06.2001 | 12.722,38 | 12.797,87 | 12.578,78 | 12.790,38 |
| 18.06.2001 | 12.766,38 | 12.787,23 | 12.656,58 | 12.697,79 |
| 19.06.2001 | 12.734,13 | 12.912,92 | 12.511,66 | 12.574,26 |
| 20.06.2001 | 12.575,35 | 12.762,09 | 12.512,13 | 12.674,64 |
| 21.06.2001 | 12.776,76 | 13.005,46 | 12.727,55 | 12.962,43 |
| 22.06.2001 | 13.041,89 | 13.079,11 | 12.940,58 | 13.044,61 |
| 25.06.2001 | 13.052,96 | 13.073,49 | 12.823,45 | 12.896,47 |
| 26.06.2001 | 12.856,15 | 13.026,8 | 12.837,8 | 12.978,82 |
| 27.06.2001 | 12.936,52 | 12.987,85 | 12.828,98 | 12.828,98 |
| 28.06.2001 | 12.853,65 | 12.876,56 | 12.567,26 | 12.679,88 |
| 29.06.2001 | 12.843,95 | 12.985,21 | 12.819,46 | 12.969,05 |
| 02.07.2001 | 12.929,66 | 12.929,66 | 12.629,51 | 12.751,18 |
| 03.07.2001 | 12.855,5 | 12.922,15 | 12.747,05 | 12.817,41 |
| 04.07.2001 | 12.801,46 | 12.801,46 | 12.584,99 | 12.729,3 |
| 05.07.2001 | 12.563,44 | 12.676,83 | 12.515,51 | 12.607,3 |
| 06.07.2001 | 12.499,3 | 12.499,3 | 12.289,61 | 12.306,08 |
| 09.07.2001 | 12.191,31 | 12.239,68 | 12.029,2 | 12.239,68 |
| 10.07.2001 | 12.247,94 | 12.382,29 | 12.143,94 | 12.300,41 |
| 11.07.2001 | 12.178,25 | 12.178,25 | 12.005,11 | 12.005,11 |
| 12.07.2001 | 12.133,05 | 12.407,95 | 12.133,05 | 12.407,95 |
| 13.07.2001 | 12.417,56 | 12.444,56 | 12.294,04 | 12.355,15 |
| 16.07.2001 | 12.408,39 | 12.408,39 | 12.263,45 | 12.343,37 |
| 17.07.2001 | 12.215,47 | 12.224,71 | 12.102,94 | 12.128,57 |
| 18.07.2001 | 12.121,41 | 12.135,31 | 11.847,73 | 11.892,58 |
| 19.07.2001 | 11.898,11 | 11.980,25 | 11.863,12 | 11.908,39 |
| 23.07.2001 | 11.902,23 | 11.902,23 | 11.531,68 | 11.609,63 |
| 24.07.2001 | 11.608,86 | 11.883,25 | 11.562,38 | 11.883,25 |
| 25.07.2001 | 11.823,1 | 12.054,3 | 11.760,97 | 11.891,61 |
| 26.07.2001 | 11.914,34 | 11.962,73 | 11.822,77 | 11.858,56 |
| 27.07.2001 | 11.862,41 | 11.948,2 | 11.706,47 | 11.798,08 |
| 30.07.2001 | 11.846 | 11.868,14 | 11.539,16 | 11.579,27 |
| 31.07.2001 | 11.657 | 11.878 | 11.657 | 11.861 |
| 01.08.2001 | 11.920,64 | 11.972,25 | 11.817,76 | 11.959,33 |
| 02.08.2001 | 12.072,11 | 12.407,37 | 12.060,5 | 12.399,2 |
| 03.08.2001 | 12.336,51 | 12.365,88 | 12.241,27 | 12.241,97 |
| 06.08.2001 | 12.170,11 | 12.327,23 | 12.095,11 | 12.243,9 |
| 07.08.2001 | 12.154,72 | 12.388,61 | 12.079,55 | 12.319,46 |
| 08.08.2001 | 12.265,24 | 12.293,39 | 12.129,37 | 12.163,67 |
| 09.08.2001 | 12.036,99 | 12.043,05 | 11.754,56 | 11.754,56 |
| 10.08.2001 | 11.683,22 | 11.870,91 | 11.683,22 | 11.735,06 |
| 13.08.2001 | 11.697,12 | 11.697,12 | 11.417,7 | 11.477,56 |
| 14.08.2001 | 11.587,04 | 11.936,75 | 11.587,04 | 11.917,95 |
| 15.08.2001 | 11.812 | 11.823,92 | 11.648,86 | 11.755,4 |
| 16.08.2001 | 11.645,3 | 11.645,3 | 11.450,77 | 11.515,02 |
| 17.08.2001 | 11.537,69 | 11.581,25 | 11.412,36 | 11.445,54 |
| 20.08.2001 | 11.347,24 | 11.358,09 | 11.239,45 | 11.257,94 |
| 21.08.2001 | 11.317,13 | 11.370,61 | 11.159,27 | 11.280,38 |
| 22.08.2001 | 11.220,25 | 11.504,06 | 11.202,67 | 11.396,43 |
| 23.08.2001 | 11.414,99 | 11.414,99 | 11.104,18 | 11.126,92 |
| 24.08.2001 | 11.190,54 | 11.230,14 | 11.075,42 | 11.166,31 |
| 27.08.2001 | 11.273,96 | 11.366,18 | 11.273,96 | 11.275,01 |
| 28.08.2001 | 11.255,68 | 11.267,95 | 11.049,86 | 11.189,04 |
| 29.08.2001 | 11.087,15 | 11.142,31 | 10.973,27 | 10.979,76 |
| 30.08.2001 | 10.918,54 | 10.969,06 | 10.807,75 | 10.938,45 |
| 31.08.2001 | 10.811,37 | 10.860,7 | 10.684,16 | 10.713,51 |
| 03.09.2001 | 10.729,6 | 10.758,9 | 10.409,68 | 10.713,51 |
| 04.09.2001 | 10.413,71 | 10.772,59 | 10.325,83 | 10.772,59 |
| 05.09.2001 | 10.679,53 | 10.679,53 | 10.452,98 | 10.598,79 |
| 06.09.2001 | 10.575,26 | 10.812,89 | 10.509,68 | 10.650,33 |
| 07.09.2001 | 10.541,86 | 10.566,65 | 10.405,8 | 10.516,79 |
| 10.09.2001 | 10.395,1 | 10.457,09 | 10.195,69 | 10.195,69 |
| 11.09.2001 | 10.244,55 | 10.344,58 | 10.207,03 | 10.292,95 |
| 12.09.2001 | 9.686,06 | 10.292,95 | 9.600,84 | 9.610,1 |
| 13.09.2001 | 9.663,93 | 9.682,63 | 9.476,87 | 9.613,09 |
| 14.09.2001 | 9.625,26 | 10.009,45 | 9.580,34 | 10.008,89 |
| 17.09.2001 | 9.881,06 | 9.881,06 | 9.447,76 | 9.504,41 |
| 18.09.2001 | 9.623,98 | 9.945,8 | 9.623,98 | 9.679,88 |
| 19.09.2001 | 9.682,52 | 10.061,1 | 9.681,79 | 9.939,6 |
| 20.09.2001 | 9.837,17 | 9.842,16 | 9.688,12 | 9.785,16 |
| 21.09.2001 | 9.658,19 | 9.658,19 | 9.382,95 | 9.554,99 |
| 25.09.2001 | 9.637,6 | 9.867,86 | 9.593,07 | 9.693,97 |
| 26.09.2001 | 9.586,21 | 9.697,12 | 9.551,73 | 9.641,7 |
| 27.09.2001 | 9.601,07 | 9.727,3 | 9.585,81 | 9.696,53 |
| 28.09.2001 | 9.783,8 | 9.933,69 | 9.737,42 | 9.774,68 |
| 01.10.2001 | 9.766,75 | 9.972,28 | 9.604,09 | 9.972,28 |
| 02.10.2001 | 9.937,81 | 10.136,56 | 9.871,94 | 10.136,56 |
| 03.10.2001 | 10.194,73 | 10.221,82 | 9.924,23 | 9.924,23 |
| 04.10.2001 | 10.038,61 | 10.215,89 | 10.038,61 | 10.205,48 |
| 05.10.2001 | 10.165,45 | 10.261,86 | 10.039,51 | 10.205,87 |
| 09.10.2001 | 10.143,39 | 10.143,39 | 10.011,77 | 10.011,77 |
| 10.10.2001 | 9.995,43 | 10.030,22 | 9.934 | 9.964,88 |
| 11.10.2001 | 10.074,51 | 10.347,01 | 10.052,08 | 10.347,01 |
| 12.10.2001 | 10.474,35 | 10.632,35 | 10.421,57 | 10.632,35 |
| 15.10.2001 | 10.545,25 | 10.545,25 | 10.447,99 | 10.452,54 |
| 16.10.2001 | 10.433,9 | 10.694,06 | 10.412,25 | 10.637,82 |
| 17.10.2001 | 10.672 | 10.790 | 10.564 | 10.755 |
| 18.10.2001 | 10.654,53 | 10.668,69 | 10.474,85 | 10.474,85 |
| 19.10.2001 | 10.460,62 | 10.595,97 | 10.437,8 | 10.538,79 |
| 22.10.2001 | 10.529,23 | 10.581,54 | 10.516,59 | 10.565,41 |
| 23.10.2001 | 10.685,35 | 10.861,56 | 10.649,59 | 10.861,56 |
| 24.10.2001 | 10.811,68 | 10.960,91 | 10.771,63 | 10.802,15 |
| 25.10.2001 | 10.847,1 | 11.052,01 | 10.838,6 | 10.880,1 |
| 26.10.2001 | 10.951,88 | 11.020,5 | 10.774,29 | 10.795,16 |
| 29.10.2001 | 10.779,19 | 10.798,08 | 10.612,31 | 10.612,31 |
| 30.10.2001 | 10.522,82 | 10.538,79 | 10.416,44 | 10.512,82 |
| 31.10.2001 | 10.443,65 | 10.478,51 | 10.366,34 | 10.366,34 |
| 01.11.2001 | 10.438,89 | 10.498,39 | 10.318,17 | 10.347,28 |
| 02.11.2001 | 10.460,61 | 10.538,45 | 10.322,28 | 10.383,78 |
| 05.11.2001 | 10.399,81 | 10.447,54 | 10.345,28 | 10.447,54 |
| 06.11.2001 | 10.505,15 | 10.633,72 | 10.502,62 | 10.633,72 |
| 07.11.2001 | 10.384,1 | 10.632,49 | 10.284,98 | 10.284,98 |
| 08.11.2001 | 10.361,67 | 10.431,79 | 10.269,97 | 10.431,7 |
| 09.11.2001 | 10.349,69 | 10.412,62 | 10.213,01 | 10.215,71 |
| 12.11.2001 | 10.225,59 | 10.260,7 | 10.081,56 | 10.081,56 |
| 13.11.2001 | 10.035,65 | 10.057,74 | 9.955,09 | 10.030,56 |
| 14.11.2001 | 10.120,16 | 10.231,16 | 10.076,59 | 10.086,76 |
| 15.11.2001 | 10.159,38 | 10.489,89 | 10.142,42 | 10.489,89 |
| 16.11.2001 | 10.488,7 | 10.850,48 | 10.454,2 | 10.649,09 |
| 19.11.2001 | 10.643,33 | 10.849,19 | 10.618,69 | 10.727,94 |
| 20.11.2001 | 10.779,58 | 10.779,58 | 10.555,44 | 10.575,62 |
| 21.11.2001 | 10.530,29 | 10.789,18 | 10.490,6 | 10.661,08 |
| 22.11.2001 | 10.617 | 10.697 | 10.529 | 10.697 |
| 23.11.2001 | 10.696,82 | 10.696,82 | 10.696,82 | 10.696,82 |
| 26.11.2001 | 10.797,12 | 11.067,92 | 10.797,12 | 11.064,3 |
| 27.11.2001 | 11.012,85 | 11.186,75 | 10.948,89 | 10.948,89 |
| 28.11.2001 | 10.862,24 | 10.900,31 | 10.624,81 | 10.624,81 |
| 29.11.2001 | 10.607,45 | 10.668,73 | 10.512,66 | 10.655,96 |
| 30.11.2001 | 10.659,87 | 10.697,9 | 10.550,66 | 10.697,44 |
| 03.12.2001 | 10.694,65 | 10.695,04 | 10.370,62 | 10.370,62 |
| 04.12.2001 | 10.414,94 | 10.478,47 | 10.326,52 | 10.452,65 |
| 05.12.2001 | 10.549,39 | 10.724,65 | 10.523,22 | 10.713,81 |
| 06.12.2001 | 10.830,86 | 11.052,51 | 10.813,79 | 10.857,28 |
| 07.12.2001 | 10.833,3 | 10.918,19 | 10.762,97 | 10.796,89 |
| 10.12.2001 | 10.736,12 | 10.738,39 | 10.571,01 | 10.571,01 |
| 11.12.2001 | 10.523,86 | 10.606,92 | 10.467,61 | 10.473,91 |
| 12.12.2001 | 10.490,07 | 10.821,13 | 10.490,07 | 10.801,52 |
| 13.12.2001 | 10.721,61 | 10.731,81 | 10.433,45 | 10.433,45 |
| 14.12.2001 | 10.465,23 | 10.603,71 | 10.379,59 | 10.511,65 |
| 17.12.2001 | 10.482,4 | 10.484,38 | 10.302,97 | 10.323,35 |
| 18.12.2001 | 10.422,16 | 10.582,07 | 10.330,58 | 10.432,17 |
| 19.12.2001 | 10.393,04 | 10.500,44 | 10.347,18 | 10.471,93 |
| 20.12.2001 | 10.485,8 | 10.501,98 | 10.346,4 | 10.434,52 |
| 21.12.2001 | 10.394,73 | 10.418,59 | 10.253,72 | 10.335,45 |
| 25.12.2001 | 10.359,22 | 10.359,22 | 10.178,87 | 10.335,45 |
| 26.12.2001 | 10.273,05 | 10.300,63 | 10.170,9 | 10.192,57 |
| 27.12.2001 | 10.213 | 10.458 | 10.176 | 10.458 |
| 28.12.2001 | 10.498,8 | 10.571,75 | 10.427,62 | 10.542,62 |