Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikkei 225 logosu
^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^N225: Nikkei 225 Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18.133,9069
KAPANIŞ 18.106,8866

En Düşük

DÜŞÜK 14.194

En Yüksek

YÜKSEK 23.901
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.199223.03023.80123.03023.801
07.01.199223.78123.90123.51423.566
08.01.199223.53923.53922.70422.715
09.01.199222.73623.11422.54423.113
10.01.199223.01823.01822.20322.381
13.01.199222.29922.29921.59621.696
14.01.199221.66822.01921.66221.775
16.01.199221.87522.13421.50021.612
17.01.199221.54321.66021.14521.321
20.01.199221.36421.38120.68420.913
21.01.199220.96721.24120.63820.858
22.01.199220.85121.53420.70221.534
23.01.199221.58821.79421.44021.580
24.01.199221.52721.52721.00921.072
27.01.199221.05321.07820.85921.007
28.01.199221.02721.42021.02721.390
29.01.199221.44921.58121.21821.362
30.01.199221.37221.77921.33421.557
31.01.199221.62022.34321.62022.023
03.02.199222.07522.34021.97322.139
04.02.199222.09822.11621.83621.999
05.02.199221.96722.13521.84421.936
06.02.199221.97522.28421.97522.104
07.02.199222.16922.37322.10322.107
10.02.199222.03622.03621.81921.819
12.02.199221.78121.78121.47521.541
13.02.199221.49621.59621.34921.391
14.02.199221.39221.40520.88320.883
17.02.199220.85021.32520.57421.324
18.02.199221.26321.29420.80720.872
19.02.199220.79320.79320.48520.618
20.02.199220.63220.83720.62120.771
21.02.199220.84921.29120.84921.291
24.02.199221.26321.26320.89020.973
25.02.199220.92121.09320.74321.025
26.02.199221.01621.37620.94021.364
27.02.199221.39821.54721.30221.333
28.02.199221.35321.37521.24121.338
02.03.199221.38421.55021.34821.487
03.03.199221.50321.52921.05121.051
04.03.199221.01421.11220.86221.105
05.03.199221.09521.11220.86420.864
06.03.199220.84721.11320.84120.992
09.03.199220.97620.97620.69620.797
10.03.199220.77020.85420.62720.854
11.03.199220.81120.81120.56720.592
12.03.199220.53520.71320.33120.561
13.03.199220.55520.59020.16820.456
16.03.199220.44220.44219.79019.837
17.03.199219.82919.99019.68719.917
18.03.199219.87819.87819.49019.764
19.03.199219.78920.21319.73220.185
23.03.199220.23520.43420.16020.239
24.03.199220.19920.19919.86619.891
25.03.199219.88320.23019.81320.226
26.03.199220.25620.35019.88519.885
27.03.199219.88619.94219.58719.636
30.03.199219.57419.80719.44519.669
31.03.199219.74119.91419.34319.345
01.04.199219.32519.32518.56218.581
02.04.199218.59518.80418.02318.286
03.04.199218.34418.55917.84618.559
06.04.199218.59718.67018.37618.436
07.04.199218.43718.44917.77517.791
08.04.199217.74217.74216.89217.175
09.04.199217.13717.58516.59816.598
10.04.199216.62217.85016.62217.850
13.04.199217.88017.93817.15317.236
14.04.199217.23717.60716.87917.439
15.04.199217.49218.04117.49217.948
16.04.199217.99918.19217.76917.959
17.04.199217.91617.91617.49017.580
20.04.199217.54817.54816.93517.071
21.04.199217.01317.12416.68216.787
22.04.199216.82416.93016.57216.839
23.04.199216.86317.43116.83217.402
24.04.199217.44117.56317.12017.542
27.04.199217.48517.61517.30117.450
28.04.199217.52717.60617.37917.527
30.04.199217.55917.58117.36317.390
01.05.199217.37417.45317.27317.303
06.05.199217.32517.92917.32517.878
07.05.199217.87518.41017.65318.410
08.05.199218.37818.50018.17218.375
11.05.199218.42718.66618.42718.608
12.05.199218.63518.71618.46818.508
13.05.199218.50018.80318.42518.768
14.05.199218.80419.00318.80418.804
15.05.199218.76218.76218.03418.074
18.05.199218.12818.45818.12818.443
19.05.199218.47918.77518.47918.754
20.05.199218.77318.92718.63518.674
21.05.199218.63818.76018.55218.691
22.05.199218.62118.62118.19118.221
25.05.199218.23118.55518.22718.555
26.05.199218.51918.51918.20318.204
27.05.199218.16718.16717.64817.822
28.05.199217.81617.94417.68617.931
29.05.199217.96818.36317.96818.347
01.06.199218.35918.50218.00318.004
02.06.199218.05718.30817.95318.125
03.06.199218.14218.31618.11818.188
04.06.199218.18218.18217.89217.964
05.06.199217.90017.90017.72417.790
08.06.199217.77017.77017.39017.655
09.06.199217.64217.86117.55017.845
10.06.199217.82717.97217.57617.742
11.06.199217.71317.88517.64817.709
12.06.199217.72217.78417.33117.383
15.06.199217.33917.33916.92616.953
16.06.199216.98617.13216.86416.953
17.06.199216.92316.92316.44416.445
18.06.199216.39216.40316.03016.045
19.06.199216.08816.54416.08816.519
22.06.199216.56916.64915.88515.921
23.06.199215.91716.21515.86016.106
24.06.199216.14716.31315.81615.853
25.06.199215.86816.21715.73316.143
26.06.199216.19216.22715.75915.812
29.06.199215.83515.88115.64115.741
30.06.199215.78516.06015.78515.951
01.07.199215.96016.32615.73116.325
02.07.199216.32816.80216.23916.757
03.07.199216.69616.95616.61716.717
06.07.199216.72316.85216.62416.657
07.07.199216.67716.70916.42016.459
08.07.199216.43516.60016.27116.600
09.07.199216.60216.92716.57116.848
10.07.199216.87717.02316.71516.783
13.07.199216.80617.20116.74217.201
14.07.199217.16517.25816.96117.064
15.07.199217.09217.27417.09217.116
16.07.199217.09717.09716.91716.987
17.07.199216.96916.96916.54816.548
20.07.199216.48916.48915.85415.884
21.07.199215.86316.05515.77016.002
22.07.199216.03316.05915.43215.541
23.07.199215.50416.08415.33316.039
24.07.199216.01416.01415.49015.497
27.07.199215.53315.97415.28815.373
28.07.199215.34415.51015.20015.426
29.07.199215.47715.60515.05415.095
30.07.199215.15215.58615.15215.555
31.07.199215.55715.96715.46915.910
03.08.199215.87615.95415.66515.709
04.08.199215.66915.95715.60015.692
05.08.199215.71816.07415.71815.983
06.08.199215.99716.13815.80815.926
07.08.199215.88215.88215.45115.518
10.08.199215.47015.47014.92915.066
11.08.199215.09815.17214.77714.822
12.08.199214.79214.90614.65814.773
13.08.199214.80215.01814.71714.768
14.08.199214.74614.92914.65714.820
17.08.199214.85515.12314.85514.930
18.08.199214.91014.91014.30914.309
19.08.199214.33814.80714.19414.651
20.08.199214.67815.54614.67815.268
21.08.199215.29516.21715.29516.217
24.08.199216.25217.18216.16616.627
25.08.199216.61016.82416.32216.381
26.08.199216.36416.66316.33216.542
27.08.199216.61717.59616.61717.555
28.08.199217.52118.16917.24217.971
31.08.199217.93518.12017.71118.061
01.09.199218.05818.05917.70017.740
02.09.199217.67417.68817.47817.588
03.09.199217.62018.46217.39618.386
04.09.199218.45118.83418.42618.555
07.09.199218.63818.91618.44018.440
08.09.199218.41618.75618.27918.282
09.09.199218.26018.89818.20818.876
10.09.199218.89419.28418.89418.908
11.09.199218.90318.90318.09618.108
14.09.199218.14918.55318.14918.471
16.09.199218.42218.42217.85417.945
17.09.199217.92218.20517.80518.117
18.09.199218.09018.27417.75818.167
21.09.199218.21618.41418.05018.066
22.09.199218.06118.45117.99418.283
24.09.199218.32618.70218.32618.610
25.09.199218.59618.61118.39418.395
28.09.199218.38418.39717.97317.973
29.09.199218.04918.06617.56517.748
30.09.199217.76017.91017.39917.399
01.10.199217.42217.55517.10417.370
02.10.199217.40317.57417.32417.324
05.10.199217.26517.26516.96217.102
06.10.199217.07117.31916.90217.268
07.10.199217.28817.53117.11217.112
08.10.199217.10617.33617.05017.336
09.10.199217.27517.27516.97417.060
12.10.199217.09417.30717.08717.302
13.10.199217.34117.57817.34117.491
14.10.199217.57217.71417.34417.344
15.10.199217.35117.62817.31017.628
16.10.199217.60117.61717.30117.370
19.10.199217.33217.33216.83416.904
20.10.199216.93317.05016.82116.988
21.10.199217.01117.14216.86417.142
22.10.199217.09217.17917.01317.013
23.10.199217.02517.11816.94417.118
26.10.199217.12517.15417.01117.011
27.10.199217.02317.21616.99817.185
28.10.199217.21117.30617.06817.068
29.10.199217.06917.06916.92716.938
30.10.199216.92616.92616.67516.767
02.11.199216.73316.85316.61716.853
04.11.199216.82717.06516.77217.065
05.11.199216.98617.12216.90317.032
06.11.199217.00617.02316.81816.870
09.11.199216.82516.82516.41616.417
10.11.199216.42316.51816.34716.437
11.11.199216.44116.48216.28016.318
12.11.199216.30716.44916.08916.377
13.11.199216.36316.45716.17516.331
16.11.199216.31516.31516.12316.163
17.11.199216.09616.10115.94215.993
18.11.199216.01116.85116.01116.779
19.11.199216.84317.00816.80216.871
20.11.199216.81117.18816.68017.034
24.11.199217.09517.24717.08017.096
25.11.199217.13017.30317.02617.302
26.11.199217.31017.60217.22717.479
27.11.199217.44917.53917.36917.471
30.11.199217.50517.68417.45817.684
01.12.199217.67517.70417.30817.313
02.12.199217.35117.40917.25517.394
03.12.199217.39217.50817.20517.260
04.12.199217.25517.30117.18717.296
07.12.199217.30517.32617.17517.207
08.12.199217.20717.33317.13617.282
09.12.199217.32617.49817.32617.406
10.12.199217.46717.70517.46717.501
11.12.199217.53917.63517.42517.441
14.12.199217.42217.42217.25517.290
15.12.199217.27417.55517.22117.481
16.12.199217.48917.60117.26617.269
17.12.199217.24317.54417.21017.438
18.12.199217.50817.71217.50817.681
21.12.199217.71817.78817.59817.645
22.12.199217.62117.69117.56417.691
24.12.199217.69117.73517.58817.649
25.12.199217.63317.67017.52817.557
28.12.199217.53817.53817.16217.188
29.12.199217.25417.25416.89116.924
30.12.199217.25417.25416.89216.925