Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikkei 225 logosu
^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^N225: Nikkei 225 Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17.345,4326
KAPANIŞ 17.337,517

En Düşük

DÜŞÜK 14.295

En Yüksek

YÜKSEK 20.011
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.199519.72419.72419.64119.684
04.01.199519.72519.72519.64119.684
05.01.199519.69719.71719.51819.616
06.01.199519.58619.58619.41719.519
09.01.199519.50219.52419.43419.445
10.01.199519.41519.54419.36919.501
11.01.199519.51719.60319.48019.548
12.01.199519.53619.54719.34419.410
13.01.199519.40819.40819.26519.331
17.01.199519.32219.36219.08819.241
18.01.199519.23119.32119.20119.223
19.01.199519.29819.29818.97819.076
20.01.199519.03419.03418.75418.840
23.01.199518.80718.81817.77917.785
24.01.199517.80718.13917.69918.061
25.01.199518.09618.41318.09618.159
26.01.199518.16818.40718.01718.071
27.01.199518.09118.25717.93818.104
30.01.199518.75218.75218.75218.752
31.01.199518.79018.85518.58318.650
01.02.199518.64618.86818.60918.739
02.02.199518.72018.72018.52118.604
03.02.199518.60718.64518.43618.538
06.02.199518.58418.67218.57318.667
07.02.199518.65618.65618.50018.501
08.02.199518.47718.47718.13718.290
09.02.199518.26518.33918.10018.100
10.02.199518.11718.29918.01018.291
13.02.199518.32018.42718.28318.313
14.02.199518.27718.27718.06518.138
15.02.199518.09218.09317.90617.991
16.02.199517.97017.97017.74217.780
17.02.199517.73118.20017.61718.020
20.02.199518.03618.10817.92017.956
21.02.199517.94618.19417.94618.096
22.02.199518.11818.27018.10618.106
23.02.199518.08018.08017.55317.830
24.02.199517.84217.84917.47217.472
27.02.199517.46517.46516.51816.812
28.02.199516.84717.16416.84717.053
01.03.199517.01717.01716.47816.618
02.03.199516.65517.16116.65516.963
03.03.199516.84017.12216.79217.039
06.03.199516.98717.13416.85017.040
07.03.199517.06017.10416.95416.955
08.03.199516.88916.88916.53816.621
09.03.199516.67516.83616.67516.763
10.03.199516.74216.79916.25816.358
13.03.199516.39116.47416.08116.474
14.03.199516.45616.45616.19916.245
15.03.199516.63216.63216.30816.355
16.03.199516.632,820316.632,820316.308,549816.355,6797
17.03.199516.40216.48816.07016.251
20.03.199516.21716.21715.98016.129
22.03.199516.12316.24415.90115.904
23.03.199515.89615.92615.68115.813
24.03.199515.80415.80415.42415.749
27.03.199515.81216.23215.81216.106
28.03.199516.09716.68116.09716.681
29.03.199516.70416.70416.36516.460
30.03.199516.45316.60716.45316.512
31.03.199516.63416.84816.09516.139
03.04.199516.07916.07915.27115.381
04.04.199515.43415.75515.25615.630
05.04.199515.65315.88815.47715.882
06.04.199515.85215.94915.69815.815
07.04.199515.75115.78115.63515.719
10.04.199515.73916.21215.58316.163
11.04.199516.20516.36516.10916.268
12.04.199516.27016.43416.23316.344
13.04.199516.33616.56316.27416.437
14.04.199516.40516.53016.04716.047
17.04.199516.04616.30415.89216.304
18.04.199516.27416.32216.15316.225
19.04.199516.18016.42415.97616.376
20.04.199516.43016.66516.43016.643
21.04.199516.69916.96816.69916.968
24.04.199516.94416.98116.77916.804
25.04.199516.83717.11016.83716.910
26.04.199516.85916.93216.71216.826
27.04.199516.90216.98916.80816.883
28.04.199516.86716.86916.74016.806
01.05.199516.82016.83816.70816.811
02.05.199516.81917.11616.73317.088
08.05.199517.11017.18917.07217.103
09.05.199517.12117.16616.93616.958
10.05.199516.90816.95616.79916.826
11.05.199516.84216.87216.46516.465
12.05.199516.50516.68316.38716.420
15.05.199516.45616.63616.36416.609
16.05.199516.60616.60616.38416.391
17.05.199516.40316.51616.35916.471
18.05.199516.50116.52716.20516.313
19.05.199516.26716.26716.04316.140
22.05.199516.10216.10215.71215.789
23.05.199515.79215.91615.75015.916
24.05.199515.88416.00615.80715.970
25.05.199516.00816.03315.55915.579
26.05.199515.54015.71315.40615.694
29.05.199515.60715.60715.41915.574
30.05.199515.57215.82315.57215.762
31.05.199515.74515.74515.29215.436
01.06.199515.48015.64715.42015.594
02.06.199515.62616.01515.62615.849
05.06.199515.62616.01515.62615.897
06.06.199515.87515.92315.60715.660
07.06.199515.64215.73415.55715.679
08.06.199515.63015.63015.35615.442
09.06.199515.41415.41414.97815.044
12.06.199515.03015.03014.74114.813
13.06.199514.81814.93114.58214.599
14.06.199514.62414.80114.62414.660
15.06.199514.66614.86714.37614.867
16.06.199514.93115.02114.65614.705
19.06.199514.70414.84814.70014.700
20.06.199514.76914.86514.52714.665
21.06.199514.68414.98214.66514.951
22.06.199514.93914.95314.79214.933
23.06.199514.98615.26514.98615.265
26.06.199515.31915.37815.14515.145
27.06.199515.15515.16314.74514.759
28.06.199514.70814.75514.53614.618
29.06.199514.67714.90414.44514.507
30.06.199514.51114.62414.45214.517
03.07.199514.51914.51914.29514.485
04.07.199514.49814.76814.47114.755
05.07.199514.75814.88714.67414.830
06.07.199514.87115.25614.75915.256
07.07.199515.30816.38915.30816.214
10.07.199516.28416.70316.24216.242
11.07.199516.21616.58815.95516.588
12.07.199516.60316.83316.51116.605
13.07.199516.63116.76816.43516.505
14.07.199516.53316.59116.42516.517
17.07.199516.57316.94116.57316.842
18.07.199516.89017.01816.57416.574
19.07.199516.51816.51816.23916.422
20.07.199516.36516.45316.18216.453
21.07.199516.50816.61316.48116.589
24.07.199516.61116.64316.37416.591
25.07.199516.57216.57216.14816.148
26.07.199516.16516.38716.15716.387
27.07.199516.36716.69516.30716.625
28.07.199516.61116.72616.43416.649
31.07.199516.65116.91816.59416.677
01.08.199516.64416.64416.32416.358
02.08.199516.31916.79616.27416.720
03.08.199516.79917.16016.79916.893
04.08.199516.88116.95616.64216.741
07.08.199516.80416.87216.50716.615
08.08.199516.64516.85316.51216.838
09.08.199516.83316.93116.71316.789
10.08.199516.77016.78816.54616.728
11.08.199516.75616.85616.70116.792
14.08.199516.81917.00416.81916.916
15.08.199516.91517.45216.86917.452
16.08.199517.52118.29917.52118.158
17.08.199518.11618.26518.02018.149
18.08.199518.09418.09417.91318.032
21.08.199517.99917.99917.72217.871
22.08.199517.85818.02817.81817.877
23.08.199517.87317.93317.66517.731
24.08.199517.70017.94517.59917.921
25.08.199517.91917.91917.68817.770
28.08.199517.74117.89717.58017.847
29.08.199517.89218.18517.82518.135
30.08.199518.17018.24117.95517.983
31.08.199517.97118.15917.89418.117
01.09.199518.05318.15217.90818.120
04.09.199518.11518.11517.63717.748
05.09.199517.73017.84317.50317.794
06.09.199517.80617.89817.62017.620
07.09.199517.65617.71317.51117.621
08.09.199517.64218.50117.64218.279
11.09.199518.27118.57018.19418.486
12.09.199518.52618.67318.44218.472
13.09.199518.47018.65318.42118.614
14.09.199518.68018.79018.60418.758
18.09.199518.80218.84718.31918.319
19.09.199518.27418.48118.23018.474
20.09.199518.56118.63818.14118.198
21.09.199518.14218.14217.94818.034
22.09.199517.95817.95817.66617.713
25.09.199517.73317.85417.56617.566
26.09.199517.59517.92117.59517.921
27.09.199517.92818.26217.76118.262
28.09.199518.21818.29518.02218.022
29.09.199518.04518.13917.88317.913
02.10.199517.92117.95017.68317.739
03.10.199517.76918.15917.73718.142
04.10.199518.16618.34618.05618.145
05.10.199518.14318.26718.10018.220
06.10.199518.20018.54718.18318.506
09.10.199518.50418.50418.16818.176
11.10.199518.15518.15517.89117.891
12.10.199517.90918.05117.84017.971
13.10.199517.92317.97617.77717.880
16.10.199517.91418.14017.91418.016
17.10.199518.00518.07117.84017.916
18.10.199517.91017.91717.74617.895
19.10.199517.90818.04917.90817.955
20.10.199517.98418.21817.97318.157
23.10.199518.12218.17318.02418.156
24.10.199518.12218.26118.01418.014
25.10.199518.01718.04817.94417.970
26.10.199517.97117.97617.68117.726
27.10.199517.69817.69817.33717.337
30.10.199517.37917.51517.36417.509
31.10.199517.50217.68417.35717.654
01.11.199517.62217.62217.40817.474
02.11.199517.53218.03917.53218.028
06.11.199518.00618.25217.97018.036
07.11.199518.03318.07317.93618.021
08.11.199517.98317.98317.85117.863
09.11.199517.87718.12717.82117.821
10.11.199517.83117.89317.73717.843
13.11.199517.85617.89017.69217.789
14.11.199517.82917.88817.76617.802
15.11.199517.80417.88217.65517.682
16.11.199517.69617.94217.68517.939
17.11.199518.00818.17417.98618.151
20.11.199518.18918.44518.18918.383
21.11.199518.37618.45918.25018.384
22.11.199518.37218.37218.21318.239
24.11.199518.24518.25618.14618.215
27.11.199518.23018.68918.23018.543
28.11.199518.55918.74418.54018.688
29.11.199518.67518.73818.47018.533
30.11.199518.57818.84618.57818.744
01.12.199518.75218.98518.69518.833
04.12.199518.88919.06218.88918.897
05.12.199518.91318.97718.82218.879
06.12.199518.89319.11818.88819.067
07.12.199519.08419.44319.08419.412
08.12.199519.42119.45319.15819.286
11.12.199519.31519.37719.16219.226
12.12.199519.23619.39019.23319.312
13.12.199519.35619.43819.27519.283
14.12.199519.31819.54819.26719.499
15.12.199519.49219.49919.29319.346
18.12.199519.39819.41719.29819.311
19.12.199519.24219.24219.07719.140
20.12.199519.20019.53719.20019.448
21.12.199519.44119.65819.43219.653
22.12.199519.72719.80819.66919.744
25.12.199519.772,320319.831,310619.724,490219.775,4102
26.12.199519.79119.90419.69019.904
27.12.199519.93020.01119.92420.011
28.12.199519.88219.94019.82119.868
29.12.199519.88219.940,099619.821,710919.868,1504