Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikkei 225 logosu
^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^N225: Nikkei 225 Arşiv

1999 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16.828,8864
KAPANIŞ 16.836,8755

En Düşük

DÜŞÜK 13.122

En Yüksek

YÜKSEK 19.036
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.199913.77913.77913.41513.415
05.01.199913.43713.43713.12213.232
06.01.199913.28113.47513.21613.468
07.01.199913.53613.85413.51613.536
08.01.199913.50713.50713.32813.391
11.01.199913.35413.45213.22413.368
12.01.199913.31313.53513.21213.360
13.01.199913.35313.44413.31313.403
14.01.199913.36913.73813.36913.738
18.01.199913.76213.96413.75413.805
19.01.199913.84013.88313.75613.770
20.01.199913.79414.02813.73814.028
21.01.199914.04814.33114.00914.245
22.01.199914.23514.40714.15414.154
25.01.199914.14114.25114.07614.208
26.01.199914.25114.50114.25114.382
27.01.199914.41614.52614.37014.450
28.01.199914.47214.52214.33114.342
29.01.199914.41314.62814.41314.499
01.02.199914.54414.64114.35614.465
02.02.199914.45914.45914.28514.349
03.02.199914.25014.25014.08914.161
04.02.199914.17614.25513.92514.086
05.02.199914.04914.04913.76913.898
08.02.199913.88614.02413.77013.992
09.02.199914.00814.01513.88513.902
10.02.199913.85213.97113.79513.952
12.02.199913.92514.06213.92513.973
15.02.199914.008,360414.101,219714.003,230514.054,7197
16.02.199914.09514.35814.09514.232
17.02.199914.27714.40714.14614.158
18.02.199914.15814.15814.15814.158
19.02.199914.14414.17914.04514.098
22.02.199914.14914.31414.09614.256
23.02.199914.28414.50014.28414.500
24.02.199914.48314.53414.32614.355
25.02.199914.38614.47014.36314.470
26.02.199914.45614.49414.36314.367
01.03.199914.36214.46814.22114.221
02.03.199914.26014.30613.92113.921
03.03.199913.95614.17013.92714.170
04.03.199914.20214.22514.12114.183
05.03.199914.25614.89514.25614.894
08.03.199914.92515.11614.77914.779
09.03.199914.84215.09614.84215.096
10.03.199915.13415.48415.13415.480
11.03.199915.48515.84015.41715.502
12.03.199915.48815.70915.40815.488
15.03.199915.52615.79015.40415.779
16.03.199915.74916.08215.59116.072
17.03.199916.08816.26915.97716.268
18.03.199916.23916.30315.71715.717
19.03.199915.80416.42115.80416.378
23.03.199916.40116.43715.98816.019
24.03.199915.94715.94715.51515.515
25.03.199915.59116.06115.59115.986
26.03.199916.03016.18115.90516.016
29.03.199916.03116.18516.00216.008
30.03.199916.09116.18415.80515.859
31.03.199915.86516.02715.65115.836
01.04.199915.86816.44915.81316.327
02.04.199916.35116.45316.24316.290
05.04.199916.32016.63416.23116.334
06.04.199916.36016.49716.08416.497
07.04.199916.42916.56316.34116.554
08.04.199916.55216.86616.48316.846
09.04.199916.93317.16616.82716.855
12.04.199916.79716.79716.50716.507
13.04.199916.61716.85516.61716.715
14.04.199916.69816.79916.43616.764
15.04.199916.75816.84416.58916.727
16.04.199916.75416.97916.75416.851
19.04.199916.85816.85816.58316.674
20.04.199916.58716.74916.52616.697
21.04.199916.72416.73616.45416.495
22.04.199916.56316.66516.48416.665
23.04.199916.71516.92316.71516.923
26.04.199916.91917.14316.91516.918
27.04.199916.99217.06916.93416.957
28.04.199917.01317.14916.88116.942
30.04.199916.91916.95316.70116.701
06.05.199916.76217.30016.76217.300
07.05.199917.28117.28116.92916.946
10.05.199916.98317.07816.93116.977
11.05.199917.00317.00316.73616.743
12.05.199916.78217.10416.78216.947
13.05.199916.95216.95816.79216.851
14.05.199916.89916.96016.75016.810
17.05.199916.75016.75016.42016.421
18.05.199916.44016.58216.29116.378
19.05.199916.35416.35416.11116.128
20.05.199916.15016.29715.94616.199
21.05.199916.22016.30316.13816.292
24.05.199916.26116.40916.15716.390
25.05.199916.30516.30516.17516.214
26.05.199916.17216.33416.07016.230
27.05.199916.28716.33016.01216.177
28.05.199916.11816.11815.88615.972
31.05.199915.97916.11115.90116.111
01.06.199916.09016.40816.02616.408
02.06.199916.40416.45816.30416.417
03.06.199916.41816.41816.12716.227
04.06.199916.23716.36816.16916.300
07.06.199916.31816.57616.31816.475
08.06.199916.49716.57116.46916.562
09.06.199916.62216.71316.45016.499
10.06.199916.62717.13016.62717.102
11.06.199917.08417.48317.07017.198
14.06.199917.19317.38417.16817.188
15.06.199917.21617.33916.99017.282
16.06.199917.28417.34617.14417.210
17.06.199917.26817.55017.26817.470
18.06.199917.50417.65017.43117.431
21.06.199917.48517.74717.48517.738
22.06.199917.78017.82817.66217.777
23.06.199917.74217.84317.58017.586
24.06.199917.59017.70017.52817.628
25.06.199917.59717.67317.43017.436
28.06.199917.50117.68817.50117.610
29.06.199917.67517.82517.64917.782
30.06.199917.83217.95817.52917.529
01.07.199917.60717.97217.60717.860
02.07.199917.94518.06617.87517.932
05.07.199918.00118.24318.00118.135
06.07.199918.13118.15917.96018.050
07.07.199918.07518.15817.94917.958
08.07.199917.99918.04517.88717.967
09.07.199917.96517.98917.81317.937
12.07.199917.92118.27417.84318.274
13.07.199918.23118.34318.17218.181
14.07.199918.18818.45518.16518.357
15.07.199918.40218.45918.26918.431
16.07.199918.43818.62318.24818.248
19.07.199918.28818.53218.28818.532
20.07.199918.45818.45818.18218.257
21.07.199918.458,580118.458,580118.182,910218.257,5195
22.07.199917.73018.22117.66517.730
23.07.199917.65717.65717.41417.534
26.07.199917.56817.66317.49117.491
27.07.199917.48417.61317.36717.462
28.07.199917.50817.72917.50817.579
29.07.199917.63317.95717.63317.869
30.07.199917.85717.95917.67717.861
02.08.199917.82717.90917.72617.825
03.08.199917.82417.96917.59717.969
04.08.199917.91317.91317.63117.685
05.08.199917.63817.63817.21017.358
06.08.199917.34517.34517.04617.084
09.08.199917.10517.31317.09517.190
10.08.199917.18817.20317.04017.202
11.08.199917.18517.36117.09717.211
12.08.199917.28017.47617.28017.422
13.08.199917.43017.49317.28417.435
16.08.199917.49917.93717.49917.826
17.08.199917.84217.91617.76617.860
18.08.199917.87318.08217.82717.892
19.08.199917.84317.92317.66517.879
20.08.199917.90718.11817.90718.093
23.08.199918.13318.38418.13318.233
24.08.199918.26618.39718.09518.095
25.08.199918.09918.16417.79517.855
26.08.199917.86317.99517.66617.666
27.08.199917.71017.81617.56717.599
30.08.199917.64217.92517.64217.918
31.08.199917.88617.88617.42517.436
01.09.199917.81917.81917.42517.802
02.09.199917.79517.80017.63017.631
03.09.199917.63217.71617.55917.629
06.09.199917.66417.83917.66417.756
07.09.199917.77717.85817.65117.707
08.09.199917.71017.71017.50917.641
09.09.199917.70717.85917.67717.677
10.09.199917.64817.83117.58917.711
13.09.199917.73517.98817.73517.909
14.09.199917.88017.88017.61017.777
16.09.199917.70317.70317.05817.291
17.09.199917.27317.39117.11817.342
20.09.199917.41817.66217.41817.575
21.09.199917.58517.93217.55817.932
22.09.199917.84217.84217.24817.325
24.09.199917.29017.29016.65216.871
27.09.199916.88817.03916.82016.821
28.09.199916.89217.38816.89217.325
29.09.199917.31317.31317.07117.282
30.09.199917.30717.77117.30717.605
01.10.199917.58917.88617.51017.712
04.10.199917.74717.88817.67517.763
05.10.199917.81917.98517.77517.784
06.10.199917.82217.92617.73417.896
07.10.199917.98518.22817.98518.136
08.10.199918.16418.16417.91518.062
12.10.199918.09818.22118.08418.090
13.10.199918.03018.03017.75417.754
14.10.199917.76517.94117.70217.780
15.10.199917.77917.80817.51117.601
18.10.199917.56817.56817.19417.275
19.10.199917.32517.37717.17817.254
20.10.199917.29717.56017.29717.534
21.10.199917.54317.60517.32517.448
22.10.199917.45817.60717.43217.438
25.10.199917.49417.78717.49417.648
26.10.199917.65617.75117.57817.671
27.10.199917.65517.65517.36017.382
28.10.199917.40317.52517.40317.413
29.10.199917.46717.94717.46717.942
01.11.199917.98218.11917.95217.996
02.11.199917.97618.05817.85717.991
04.11.199918.06718.37718.06718.348
05.11.199918.34018.49118.17318.354
08.11.199918.38118.48118.17918.240
09.11.199918.25918.49818.25918.292
10.11.199918.25818.62218.21418.567
11.11.199918.55118.65918.31018.327
12.11.199918.35818.48318.24518.258
15.11.199918.29518.51918.19818.198
16.11.199918.21418.28918.09018.155
17.11.199918.21818.50918.07118.274
18.11.199918.29918.68618.29218.532
19.11.199918.57618.83718.57018.570
22.11.199918.82218.84818.60718.822
24.11.199918.89619.03618.66418.896
25.11.199918.91419.02018.64918.721
26.11.199918.77619.00218.67518.914
29.11.199918.88318.90918.72218.850
30.11.199918.85318.86418.47718.558
01.12.199918.56318.71818.46518.495
02.12.199918.53618.68418.34018.514
03.12.199918.52818.61118.35018.368
06.12.199918.38018.66418.38018.507
07.12.199918.51218.65718.46618.593
08.12.199918.40118.60418.40118.401
09.12.199918.40518.40518.08118.260
10.12.199918.27118.41618.21218.271
13.12.199918.20518.28418.15018.205
14.12.199918.20418.21018.03918.165
15.12.199918.14518.30218.03018.138
16.12.199918.13818.18718.00618.111
17.12.199918.12618.25518.09518.095
20.12.199918.13718.27218.06018.175
21.12.199918.16618.16818.02418.080
22.12.199918.16418.46118.16418.461
24.12.199918.49618.77718.49618.584
27.12.199918.59618.66618.47218.546
28.12.199918.54518.81618.48018.783
29.12.199918.77718.88618.72918.810
30.12.199918.79318.96018.72218.934
31.12.199918.79318.96018.72218.934